Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.899 10.10 9.779 9.950 247,405 +0.00(+0.00%)
Dec 29, 2022 9.736 9.976 9.676 9.950 158,891 +0.33(+3.39%)
Dec 28, 2022 10.10 10.20 9.624 9.624 194,525 -0.53(-5.24%)
Dec 27, 2022 10.02 10.19 9.959 10.16 223,291 +0.20(+1.98%)
Dec 23, 2022 9.950 10.10 9.882 9.959 127,864 -0.02(-0.17%)
Dec 22, 2022 9.736 9.976 9.598 9.976 259,009 +0.21(+2.11%)
Dec 21, 2022 9.650 9.916 9.573 9.770 208,603 +0.29(+3.08%)
Dec 20, 2022 9.985 9.985 9.152 9.478 691,230 -0.82(-7.99%)
Dec 19, 2022 10.71 10.80 10.23 10.30 331,998 -0.42(-3.92%)
Dec 16, 2022 11.09 11.10 10.63 10.72 249,158 -0.31(-2.80%)
Dec 15, 2022 11.02 11.12 10.95 11.03 274,773 +0.02(+0.15%)
Dec 14, 2022 11.06 11.14 10.99 11.01 183,968 -0.04(-0.38%)
Dec 13, 2022 11.19 11.24 11.02 11.06 173,426 +0.06(+0.54%)
Dec 12, 2022 10.93 11.01 10.89 11.00 110,647 +0.07(+0.62%)
Dec 09, 2022 11.01 11.08 10.90 10.93 191,722 -0.18(-1.61%)
Dec 08, 2022 11.06 11.16 10.98 11.11 78,907 +0.11(+1.00%)
Dec 07, 2022 10.72 11.12 10.72 11.00 192,747 +0.25(+2.29%)
Dec 06, 2022 10.93 11.01 10.71 10.75 150,337 -0.17(-1.56%)
Dec 05, 2022 11.25 11.25 10.88 10.92 216,971 -0.26(-2.28%)
Dec 02, 2022 11.18 11.22 11.06 11.18 118,897 +0.00(+0.00%)
Dec 01, 2022 11.18 11.29 11.15 11.18 132,652 -0.01(-0.08%)
Nov 30, 2022 11.21 11.21 11.03 11.18 163,134 +0.00(+0.00%)
Nov 29, 2022 11.06 11.23 11.03 11.18 134,010 +0.20(+1.78%)
Nov 28, 2022 11.10 11.13 10.93 10.99 177,488 -0.12(-1.07%)
Nov 25, 2022 10.97 11.14 10.97 11.11 68,051 +0.12(+1.08%)
Nov 23, 2022 11.14 11.21 10.90 10.99 142,957 -0.22(-1.97%)
Nov 22, 2022 10.83 11.21 10.79 11.21 194,857 +0.41(+3.78%)
Nov 21, 2022 10.64 10.83 10.64 10.80 173,607 +0.13(+1.20%)
Nov 18, 2022 10.78 10.91 10.56 10.67 194,250 -0.11(-1.02%)
Nov 17, 2022 10.78 10.84 10.65 10.78 209,442 -0.16(-1.48%)
Nov 16, 2022 11.12 11.15 10.93 10.95 214,918 -0.14(-1.30%)
Nov 15, 2022 11.09 11.11 11.00 11.09 330,703 +0.10(+0.92%)
Nov 14, 2022 11.10 11.10 10.96 10.99 236,762 -0.05(-0.46%)
Nov 11, 2022 11.09 11.10 10.98 11.04 210,859 +0.03(+0.23%)
Nov 10, 2022 11.08 11.09 10.86 11.01 174,726 +0.19(+1.79%)
Nov 09, 2022 10.97 11.03 10.79 10.82 174,629 -0.20(-1.83%)
Nov 08, 2022 11.23 11.26 10.97 11.02 216,132 -0.24(-2.09%)
Nov 07, 2022 11.17 11.28 11.11 11.26 312,697 +0.21(+1.90%)
Nov 04, 2022 11.09 11.19 10.86 11.05 315,745 -0.01(-0.08%)
Nov 03, 2022 10.43 11.11 10.43 11.06 480,136 +0.52(+4.95%)
Nov 02, 2022 10.04 10.84 9.880 10.54 409,316 +0.68(+6.91%)
Nov 01, 2022 9.905 9.939 9.745 9.855 136,137 +0.12(+1.21%)
Oct 31, 2022 9.796 9.915 9.670 9.737 159,128 -0.08(-0.86%)
Oct 28, 2022 9.695 9.855 9.627 9.821 142,099 +0.19(+2.01%)
Oct 27, 2022 9.543 9.762 9.543 9.627 106,593 +0.15(+1.60%)
Oct 26, 2022 9.569 9.663 9.459 9.476 136,802 -0.05(-0.53%)
Oct 25, 2022 9.249 9.585 9.207 9.527 132,308 +0.33(+3.56%)
Oct 24, 2022 9.014 9.224 8.999 9.199 127,322 +0.25(+2.82%)
Oct 21, 2022 8.972 8.997 8.829 8.946 114,359 +0.03(+0.38%)
Oct 20, 2022 8.803 9.039 8.788 8.913 137,571 +0.07(+0.76%)
Oct 19, 2022 9.039 9.115 8.787 8.846 128,897 -0.15(-1.68%)
Oct 18, 2022 8.946 9.089 8.930 8.997 119,364 +0.08(+0.94%)
Oct 17, 2022 8.913 9.047 8.814 8.913 196,525 +0.11(+1.24%)
Oct 14, 2022 8.887 9.045 8.729 8.803 353,074 +0.01(+0.09%)
Oct 13, 2022 8.387 8.820 8.287 8.795 182,473 +0.27(+3.23%)
Oct 12, 2022 8.479 8.579 8.270 8.520 128,254 +0.09(+1.09%)
Oct 11, 2022 8.295 8.504 8.204 8.429 145,528 +0.09(+1.10%)
Oct 10, 2022 8.504 8.574 8.262 8.337 194,327 -0.11(-1.28%)
Oct 07, 2022 8.462 8.495 8.345 8.445 245,905 -0.12(-1.36%)
Oct 06, 2022 8.745 8.819 8.513 8.562 144,773 -0.16(-1.81%)
Oct 05, 2022 8.745 8.837 8.470 8.720 194,639 -0.17(-1.87%)
Oct 04, 2022 8.512 8.903 8.512 8.887 273,921 +0.51(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.