Delta Air Lines (NY: DAL )

39.98 USD -1.49 (-3.59%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 29, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 28, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 23, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 22, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 21, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 20, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 19, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 16, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 15, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 14, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 13, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 12, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 09, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 08, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 07, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 06, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 05, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 02, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 01, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 30, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 29, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 28, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 25, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 23, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 22, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 21, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 18, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 17, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 16, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 15, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 14, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 11, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 21, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 20, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 19, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 18, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 17, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 14, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 13, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 12, 2005 0.6200 0.6500 0.6000 0.6200 4,136,400 +0.00(+0.00%)
Oct 11, 2005 0.6200 0.6500 0.5900 0.6200 8,601,800 -0.02(-3.13%)
Oct 10, 2005 0.7600 0.7700 0.6200 0.6400 26,245,400 -0.15(-18.99%)
Oct 05, 2005 0.7900 0.8000 0.7800 0.7900 2,506,000 +0.00(+0.00%)
Oct 04, 2005 0.7900 0.8000 0.7800 0.7900 2,953,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.