Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.76 13.76 13.76 0 -0.21(-1.50%)
Dec 30, 2014 13.90 14.12 13.90 13.97 19,995 -0.03(-0.21%)
Dec 29, 2014 13.77 14.02 13.60 14.00 13,102 +0.12(+0.86%)
Dec 24, 2014 13.88 13.88 13.88 0 +0.06(+0.43%)
Dec 23, 2014 13.92 14.09 13.82 13.82 6,173 -0.12(-0.86%)
Dec 22, 2014 14.18 14.38 13.08 13.94 42,387 -0.33(-2.31%)
Dec 19, 2014 13.90 14.32 13.90 14.27 6,982 +0.46(+3.33%)
Dec 18, 2014 13.96 14.60 13.74 13.81 23,971 +0.19(+1.40%)
Dec 17, 2014 12.98 13.62 12.94 13.62 14,339 +0.80(+6.24%)
Dec 16, 2014 13.19 12.65 12.82 13,236 +0.01(+0.08%)
Dec 15, 2014 12.11 13.04 12.11 12.81 29,352 -0.08(-0.62%)
Dec 12, 2014 13.02 13.11 12.68 12.89 35,279 -0.05(-0.39%)
Dec 11, 2014 12.86 13.19 12.86 12.94 4,950 +0.07(+0.54%)
Dec 10, 2014 13.03 13.13 12.73 12.87 8,653 -0.07(-0.54%)
Dec 09, 2014 12.61 12.98 12.58 12.94 17,956 +0.08(+0.62%)
Dec 08, 2014 12.89 13.07 12.76 12.86 9,082 -0.30(-2.28%)
Dec 05, 2014 13.45 13.51 13.14 13.16 16,345 -0.14(-1.05%)
Dec 04, 2014 13.65 13.65 13.20 13.30 23,194 -0.30(-2.21%)
Dec 03, 2014 13.47 13.72 13.47 13.60 6,132 +0.05(+0.37%)
Dec 02, 2014 13.57 13.68 13.50 13.55 6,913 -0.01(-0.07%)
Dec 01, 2014 12.50 13.67 12.50 13.56 14,370 +0.25(+1.88%)
Nov 28, 2014 13.39 13.75 13.30 13.31 34,799 -0.03(-0.22%)
Nov 27, 2014 13.39 13.45 13.09 13.34 4,009 -0.13(-0.97%)
Nov 26, 2014 13.41 13.53 13.41 13.47 4,816 -0.08(-0.59%)
Nov 25, 2014 13.85 13.85 13.40 13.55 8,883 -0.23(-1.67%)
Nov 24, 2014 12.95 13.78 12.95 13.78 54,364 +0.15(+1.10%)
Nov 21, 2014 13.97 14.00 13.59 13.63 8,704 -0.34(-2.43%)
Nov 20, 2014 13.61 13.98 13.61 13.97 6,656 +0.19(+1.38%)
Nov 19, 2014 14.01 14.01 13.65 13.78 133,019 +0.18(+1.32%)
Nov 18, 2014 14.11 14.11 13.57 13.60 45,494 -0.44(-3.13%)
Nov 17, 2014 13.76 14.05 13.76 14.04 12,967 +0.16(+1.15%)
Nov 14, 2014 13.83 13.95 13.68 13.88 14,250 -0.10(-0.72%)
Nov 13, 2014 13.79 14.20 13.50 13.98 42,699 +0.19(+1.38%)
Nov 12, 2014 15.00 15.00 13.34 13.79 100,847 -1.81(-11.60%)
Nov 11, 2014 15.75 15.80 15.49 15.60 5,745 +0.12(+0.78%)
Nov 10, 2014 15.58 15.66 15.46 15.48 8,666 -0.19(-1.21%)
Nov 07, 2014 15.97 15.97 15.63 15.67 14,595 -0.36(-2.25%)
Nov 06, 2014 15.90 16.07 15.83 16.03 8,369 +0.14(+0.88%)
Nov 05, 2014 16.19 16.19 15.63 15.89 11,867 -0.19(-1.18%)
Nov 04, 2014 15.85 16.22 15.85 16.08 7,273 +0.10(+0.63%)
Nov 03, 2014 15.86 16.04 15.75 15.98 33,020 +0.02(+0.13%)
Oct 31, 2014 15.49 16.11 15.49 15.96 72,717 +0.48(+3.10%)
Oct 30, 2014 15.20 15.60 15.19 15.48 21,347 +0.21(+1.38%)
Oct 29, 2014 15.35 15.37 15.08 15.27 6,779 -0.06(-0.39%)
Oct 28, 2014 15.00 15.42 15.00 15.33 26,511 +0.28(+1.86%)
Oct 27, 2014 14.94 15.12 14.94 15.05 34,916 -0.05(-0.33%)
Oct 24, 2014 15.13 15.17 14.96 15.10 25,128 +0.05(+0.33%)
Oct 23, 2014 14.82 15.26 14.82 15.05 20,390 +0.19(+1.28%)
Oct 22, 2014 14.75 14.94 14.70 14.86 19,900 +0.05(+0.34%)
Oct 21, 2014 14.91 15.11 14.81 14.81 10,290 -0.17(-1.13%)
Oct 20, 2014 14.87 15.10 14.83 14.98 16,853 +0.09(+0.60%)
Oct 17, 2014 14.34 14.89 14.34 14.89 22,255 +0.67(+4.71%)
Oct 16, 2014 13.95 14.35 13.95 14.22 12,508 -0.05(-0.35%)
Oct 15, 2014 14.04 14.51 13.91 14.27 55,405 -0.05(-0.35%)
Oct 14, 2014 13.79 14.32 13.79 14.32 9,696 +0.35(+2.51%)
Oct 10, 2014 13.97 13.97 13.97 0 -0.26(-1.83%)
Oct 09, 2014 14.51 14.56 14.21 14.23 26,906 -0.43(-2.93%)
Oct 08, 2014 14.57 14.73 14.43 14.66 10,899 +0.24(+1.66%)
Oct 07, 2014 14.48 14.61 14.39 14.42 26,937 -0.07(-0.48%)
Oct 06, 2014 14.80 14.80 14.35 14.49 7,958 -0.36(-2.42%)
Oct 03, 2014 14.19 15.02 14.19 14.85 33,319 +0.76(+5.39%)
Oct 02, 2014 13.83 14.18 13.78 14.09 22,497 +0.25(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.