Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.540 2.570 2.450 2.470 1,479,489 -0.09(-3.52%)
Dec 28, 2023 2.380 2.570 2.370 2.560 2,270,470 +0.17(+7.11%)
Dec 27, 2023 2.450 2.480 2.375 2.390 2,005,332 -0.06(-2.45%)
Dec 26, 2023 2.370 2.460 2.320 2.450 2,311,355 +0.10(+4.26%)
Dec 22, 2023 2.370 2.480 2.330 2.350 3,506,233 -0.02(-0.84%)
Dec 21, 2023 2.360 2.410 2.335 2.370 2,089,535 +0.02(+0.85%)
Dec 20, 2023 2.460 2.460 2.340 2.350 1,657,180 -0.13(-5.24%)
Dec 19, 2023 2.430 2.500 2.429 2.480 1,888,505 +0.05(+2.06%)
Dec 18, 2023 2.450 2.560 2.415 2.430 1,474,129 -0.02(-0.82%)
Dec 15, 2023 2.550 2.570 2.380 2.450 3,952,167 -0.07(-2.78%)
Dec 14, 2023 2.500 2.605 2.450 2.520 2,297,630 +0.07(+2.86%)
Dec 13, 2023 2.290 2.450 2.225 2.450 2,467,018 +0.18(+7.93%)
Dec 12, 2023 2.380 2.380 2.260 2.270 1,496,995 -0.11(-4.62%)
Dec 11, 2023 2.400 2.460 2.310 2.380 1,905,112 -0.05(-2.06%)
Dec 08, 2023 2.490 2.560 2.340 2.430 3,319,620 -0.14(-5.45%)
Dec 07, 2023 2.580 2.590 2.525 2.570 2,174,344 -0.02(-0.77%)
Dec 06, 2023 2.600 2.660 2.565 2.590 1,507,500 +0.03(+1.17%)
Dec 05, 2023 2.550 2.598 2.525 2.560 1,340,045 -0.01(-0.39%)
Dec 04, 2023 2.500 2.570 2.490 2.570 874,920 +0.04(+1.58%)
Dec 01, 2023 2.410 2.540 2.381 2.530 1,069,394 +0.10(+4.12%)
Nov 30, 2023 2.460 2.490 2.420 2.430 858,349 -0.04(-1.62%)
Nov 29, 2023 2.500 2.560 2.440 2.470 1,001,367 +0.01(+0.41%)
Nov 28, 2023 2.420 2.480 2.375 2.460 578,731 +0.03(+1.23%)
Nov 27, 2023 2.460 2.510 2.415 2.430 819,168 -0.04(-1.62%)
Nov 24, 2023 2.410 2.470 2.360 2.470 363,875 +0.07(+2.92%)
Nov 22, 2023 2.400 2.430 2.360 2.400 701,781 +0.04(+1.69%)
Nov 21, 2023 2.430 2.450 2.345 2.360 706,519 -0.07(-2.88%)
Nov 20, 2023 2.340 2.445 2.325 2.430 1,009,047 +0.08(+3.40%)
Nov 17, 2023 2.320 2.400 2.260 2.350 1,446,416 +0.04(+1.73%)
Nov 16, 2023 2.360 2.368 2.270 2.310 931,929 -0.07(-2.94%)
Nov 15, 2023 2.420 2.550 2.360 2.380 1,665,799 -0.04(-1.65%)
Nov 14, 2023 2.320 2.440 2.320 2.420 1,590,359 +0.18(+8.04%)
Nov 13, 2023 2.170 2.260 2.160 2.240 953,433 +0.07(+3.23%)
Nov 10, 2023 2.130 2.190 2.085 2.170 1,012,497 +0.07(+3.33%)
Nov 09, 2023 2.230 2.230 2.080 2.100 1,174,189 -0.08(-3.67%)
Nov 08, 2023 2.330 2.330 2.160 2.180 873,596 -0.11(-4.80%)
Nov 07, 2023 2.260 2.360 2.250 2.290 1,358,919 +0.03(+1.33%)
Nov 06, 2023 2.260 2.300 2.230 2.260 961,282 -0.02(-0.88%)
Nov 03, 2023 2.350 2.360 2.240 2.280 1,460,832 +0.02(+0.88%)
Nov 02, 2023 2.120 2.270 2.120 2.260 1,410,171 +0.20(+9.71%)
Nov 01, 2023 2.140 2.200 2.040 2.060 1,330,695 -0.10(-4.63%)
Oct 31, 2023 2.120 2.220 2.120 2.160 1,835,435 +0.05(+2.37%)
Oct 30, 2023 2.080 2.170 2.070 2.110 1,131,886 +0.04(+1.93%)
Oct 27, 2023 2.120 2.150 2.070 2.070 1,105,148 -0.04(-1.90%)
Oct 26, 2023 2.090 2.160 2.050 2.110 1,363,441 +0.02(+0.96%)
Oct 25, 2023 2.180 2.180 2.090 2.090 1,189,867 -0.08(-3.69%)
Oct 24, 2023 2.100 2.200 2.100 2.170 1,182,387 +0.06(+2.84%)
Oct 23, 2023 2.110 2.165 2.070 2.110 1,795,264 -0.03(-1.40%)
Oct 20, 2023 2.190 2.205 2.120 2.140 1,530,267 -0.05(-2.28%)
Oct 19, 2023 2.260 2.275 2.180 2.190 1,351,994 -0.07(-3.10%)
Oct 18, 2023 2.380 2.400 2.240 2.260 965,881 -0.16(-6.61%)
Oct 17, 2023 2.260 2.430 2.230 2.420 1,743,223 +0.13(+5.68%)
Oct 16, 2023 2.190 2.290 2.150 2.290 2,092,365 +0.11(+5.05%)
Oct 13, 2023 2.310 2.310 2.170 2.180 2,250,029 -0.12(-5.22%)
Oct 12, 2023 2.450 2.465 2.261 2.300 2,748,081 -0.16(-6.50%)
Oct 11, 2023 2.620 2.650 2.450 2.460 1,561,716 -0.14(-5.38%)
Oct 10, 2023 2.600 2.690 2.600 2.600 1,679,687 +0.01(+0.39%)
Oct 09, 2023 2.550 2.610 2.530 2.590 1,152,011 -0.02(-0.77%)
Oct 06, 2023 2.550 2.630 2.530 2.610 927,976 +0.02(+0.77%)
Oct 05, 2023 2.580 2.620 2.505 2.590 1,158,161 +0.01(+0.39%)
Oct 04, 2023 2.540 2.610 2.500 2.580 1,136,567 +0.05(+1.98%)
Oct 03, 2023 2.540 2.570 2.500 2.530 876,245 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.