Delta Air Lines (NY: DAL )

46.25 USD +0.55 (+1.20%)

Streaming Delayed Price Updated: 9:08 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.57	12.05	11.55	11.87	11,657,455	+0.37(+3.22%)
Dec 28, 2012	11.54	11.68	11.46	11.50	6,936,650	-0.07(-0.61%)
Dec 27, 2012	11.61	11.76	11.43	11.57	6,373,562	-0.08(-0.69%)
Dec 26, 2012	11.68	11.89	11.63	11.65	5,844,645	-0.13(-1.10%)
Dec 24, 2012	11.80	11.97	11.65	11.78	4,118,704	-0.08(-0.67%)
Dec 21, 2012	11.74	11.91	11.68	11.86	12,579,116	-0.08(-0.67%)
Dec 20, 2012	11.81	11.98	11.65	11.94	13,341,720	+0.11(+0.93%)
Dec 19, 2012	11.54	11.94	11.49	11.83	25,298,857	+0.30(+2.60%)
Dec 18, 2012	11.26	11.61	11.20	11.53	14,548,241	+0.30(+2.67%)
Dec 17, 2012	11.48	11.75	11.16	11.23	19,547,024	+0.01(+0.09%)
Dec 14, 2012	11.27	11.43	11.12	11.22	12,007,071	-0.07(-0.62%)
Dec 13, 2012	10.87	11.30	10.80	11.29	20,240,672	+0.57(+5.32%)
Dec 12, 2012	10.62	11.10	10.47	10.72	19,529,786	+0.06(+0.56%)
Dec 11, 2012	10.26	10.94	10.19	10.66	28,373,050	+0.52(+5.13%)
Dec 10, 2012	10.11	10.20	9.950	10.14	8,756,683	+0.03(+0.30%)
Dec 07, 2012	9.950	10.24	9.880	10.11	10,243,216	+0.09(+0.90%)
Dec 06, 2012	9.760	10.03	9.730	10.02	11,529,562	+0.31(+3.19%)
Dec 05, 2012	9.810	9.820	9.560	9.710	9,906,565	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.