Skip to main content

Delta Air Lines (NY: DAL )

47.80 +0.49 (+1.04%)
Streaming Delayed Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 46.02 45.74 45.74 45.74 6,551,474 -0.43(-0.94%)
Dec 30, 2015 47.13 47.19 46.08 46.17 5,608,030 -0.90(-1.92%)
Dec 29, 2015 46.86 47.29 46.82 47.07 4,763,326 +0.20(+0.42%)
Dec 28, 2015 47.29 47.57 46.31 46.87 5,868,653 -0.28(-0.59%)
Dec 24, 2015 46.66 47.15 47.15 47.15 4,249,359 +0.47(+1.01%)
Dec 23, 2015 46.69 46.80 45.94 46.69 6,476,386 -0.01(-0.02%)
Dec 22, 2015 46.60 46.87 46.16 46.69 7,475,964 +0.26(+0.56%)
Dec 21, 2015 45.53 46.47 45.49 46.43 9,777,203 +1.35(+3.00%)
Dec 18, 2015 46.05 46.87 45.08 45.08 17,459,290 -0.97(-2.10%)
Dec 17, 2015 46.90 47.61 46.04 46.04 11,110,309 -0.98(-2.09%)
Dec 16, 2015 46.38 47.18 45.88 47.03 10,157,075 +0.88(+1.90%)
Dec 15, 2015 45.72 46.39 45.18 46.15 8,955,702 +0.88(+1.93%)
Dec 14, 2015 44.68 45.48 44.01 45.28 11,086,445 +0.81(+1.83%)
Dec 11, 2015 45.45 45.70 44.41 44.47 9,588,415 -1.80(-3.90%)
Dec 10, 2015 44.85 46.84 44.70 46.27 11,181,231 +1.60(+3.58%)
Dec 09, 2015 45.13 45.78 44.34 44.67 9,026,375 -0.69(-1.51%)
Dec 08, 2015 46.32 46.76 45.02 45.36 14,926,305 -1.36(-2.92%)
Dec 07, 2015 45.36 46.76 45.29 46.72 15,318,831 +1.80(+4.02%)
Dec 04, 2015 44.21 44.93 43.91 44.92 14,158,871 +1.41(+3.24%)
Dec 03, 2015 43.69 44.20 43.18 43.51 12,893,914 -0.10(-0.23%)
Dec 02, 2015 44.37 44.51 43.47 43.61 14,195,089 +0.60(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.