Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.55 (+1.17%)
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 38.77 39.17 38.64 38.80 7,219,039 +0.04(+0.10%)
Dec 30, 2021 38.78 39.45 38.74 38.76 8,103,957 -0.12(-0.31%)
Dec 29, 2021 39.05 39.20 38.71 38.88 7,355,036 -0.47(-1.19%)
Dec 28, 2021 38.50 39.55 38.24 39.34 10,046,940 +0.63(+1.62%)
Dec 27, 2021 37.98 38.90 37.59 38.72 10,962,858 -0.30(-0.76%)
Dec 23, 2021 39.43 39.60 38.71 39.02 8,540,018 +0.17(+0.43%)
Dec 22, 2021 38.21 39.18 37.89 38.85 11,778,505 +0.61(+1.58%)
Dec 21, 2021 36.56 38.54 36.49 38.24 17,326,718 +2.13(+5.91%)
Dec 20, 2021 35.29 36.98 35.13 36.11 17,598,394 -0.19(-0.52%)
Dec 17, 2021 35.78 36.98 35.33 36.30 18,415,560 +0.75(+2.12%)
Dec 16, 2021 37.31 37.42 35.40 35.54 20,077,702 -0.80(-2.21%)
Dec 15, 2021 36.27 36.53 35.28 36.34 13,258,834 +0.08(+0.22%)
Dec 14, 2021 36.29 37.26 36.16 36.27 12,728,959 -0.34(-0.92%)
Dec 13, 2021 37.09 37.35 36.16 36.60 12,326,880 -1.30(-3.43%)
Dec 10, 2021 38.14 38.18 37.32 37.90 12,116,230 -0.32(-0.83%)
Dec 09, 2021 37.94 38.57 37.72 38.22 10,497,876 -0.38(-0.98%)
Dec 08, 2021 38.22 39.60 37.75 38.60 16,437,625 +0.87(+2.30%)
Dec 07, 2021 38.32 38.85 37.50 37.73 14,682,644 -0.13(-0.36%)
Dec 06, 2021 36.98 39.05 36.74 37.86 23,212,246 +2.14(+6.00%)
Dec 03, 2021 36.22 37.41 35.09 35.72 25,703,380 -0.66(-1.80%)
Dec 02, 2021 34.16 36.40 33.52 36.37 36,231,652 +3.09(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.