Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.463 6.591 6.226 6.571 345,857 +0.07(+1.06%)
Dec 30, 2004 6.384 6.502 6.275 6.502 287,233 +0.17(+2.66%)
Dec 29, 2004 6.117 6.364 5.979 6.333 339,733 +0.27(+4.37%)
Dec 28, 2004 5.624 6.107 5.624 6.068 456,998 +0.51(+9.24%)
Dec 27, 2004 5.703 5.772 5.535 5.555 128,717 -0.05(-0.88%)
Dec 23, 2004 5.614 5.673 5.535 5.604 57,162 -0.05(-0.87%)
Dec 22, 2004 5.604 5.723 5.535 5.654 72,163 +0.10(+1.78%)
Dec 21, 2004 5.565 5.772 5.525 5.555 104,089 -0.16(-2.76%)
Dec 20, 2004 5.693 5.772 5.575 5.713 51,284 -0.05(-0.86%)
Dec 17, 2004 5.673 5.821 5.604 5.762 69,021 -0.03(-0.51%)
Dec 16, 2004 5.821 5.871 5.525 5.792 218,009 +0.19(+3.34%)
Dec 15, 2004 5.604 5.654 5.565 5.604 50,169 -0.06(-1.05%)
Dec 14, 2004 5.644 5.683 5.584 5.663 82,805 -0.02(-0.35%)
Dec 13, 2004 5.673 5.712 5.673 5.683 50,574 -0.04(-0.69%)
Dec 10, 2004 5.723 5.782 5.683 5.723 77,940 +0.00(+0.00%)
Dec 09, 2004 5.673 5.752 5.673 5.723 42,568 +0.00(+0.00%)
Dec 08, 2004 5.811 5.880 5.683 5.723 97,095 +0.03(+0.52%)
Dec 07, 2004 5.703 5.920 5.673 5.693 127,197 -0.02(-0.35%)
Dec 06, 2004 5.802 5.851 5.673 5.713 95,271 +0.04(+0.68%)
Dec 03, 2004 5.723 5.762 5.673 5.674 85,034 -0.02(-0.33%)
Dec 02, 2004 5.802 5.802 5.644 5.693 92,940 +0.02(+0.35%)
Dec 01, 2004 5.663 5.841 5.644 5.673 87,467 +0.12(+2.13%)
Nov 30, 2004 5.772 5.920 5.525 5.555 152,028 -0.12(-2.09%)
Nov 29, 2004 5.703 5.910 5.575 5.673 76,622 -0.13(-2.21%)
Nov 26, 2004 5.910 5.910 5.703 5.802 9,932 +0.08(+1.38%)
Nov 24, 2004 5.683 5.861 5.683 5.723 38,108 +0.05(+0.87%)
Nov 23, 2004 5.713 5.920 5.634 5.673 102,062 -0.26(-4.33%)
Nov 22, 2004 5.752 6.019 5.752 5.930 130,643 +0.07(+1.18%)
Nov 19, 2004 5.811 5.920 5.604 5.861 115,947 +0.16(+2.79%)
Nov 18, 2004 5.575 5.772 5.446 5.702 63,446 +0.18(+3.20%)
Nov 17, 2004 5.466 5.703 5.446 5.525 106,926 -0.04(-0.69%)
Nov 16, 2004 5.565 5.723 5.525 5.564 98,311 -0.13(-2.27%)
Nov 15, 2004 5.752 5.821 5.614 5.693 64,764 -0.03(-0.52%)
Nov 12, 2004 5.999 6.068 5.713 5.723 163,177 -0.28(-4.61%)
Nov 11, 2004 6.147 6.147 5.871 5.999 250,138 +0.26(+4.47%)
Nov 10, 2004 5.644 5.851 5.624 5.742 92,838 +0.16(+2.83%)
Nov 09, 2004 5.989 5.989 5.584 5.584 168,549 -0.35(-5.82%)
Nov 08, 2004 5.525 5.969 5.515 5.930 502,607 +0.40(+7.32%)
Nov 05, 2004 5.506 5.535 5.427 5.525 95,980 -0.01(-0.20%)
Nov 04, 2004 5.555 5.624 5.496 5.536 134,292 -0.02(-0.34%)
Nov 03, 2004 5.486 5.654 5.486 5.555 43,277 -0.02(-0.35%)
Nov 02, 2004 5.427 5.811 5.427 5.575 62,433 -0.01(-0.18%)
Nov 01, 2004 5.900 5.900 5.525 5.584 38,108 -0.19(-3.25%)
Oct 29, 2004 5.831 5.920 5.723 5.772 96,589 -0.03(-0.51%)
Oct 28, 2004 5.535 5.871 5.436 5.802 209,495 +0.44(+8.29%)
Oct 27, 2004 5.624 5.624 5.249 5.358 55,237 -0.06(-1.09%)
Oct 26, 2004 5.604 5.604 5.269 5.417 84,933 +0.02(+0.37%)
Oct 25, 2004 5.427 5.575 5.279 5.397 99,933 +0.06(+1.11%)
Oct 22, 2004 5.062 5.359 5.032 5.338 66,081 +0.21(+4.02%)
Oct 21, 2004 5.131 5.219 5.081 5.132 84,933 -0.08(-1.50%)
Oct 20, 2004 5.052 5.269 5.052 5.210 44,595 +0.00(+0.00%)
Oct 19, 2004 5.150 5.377 5.150 5.210 70,946 +0.08(+1.52%)
Oct 18, 2004 5.101 5.180 5.091 5.132 29,290 -0.03(-0.55%)
Oct 15, 2004 5.062 5.229 5.062 5.160 57,770 +0.00(+0.00%)
Oct 14, 2004 5.160 5.229 5.042 5.160 40,439 -0.06(-1.13%)
Oct 13, 2004 5.229 5.279 5.131 5.219 61,115 +0.00(+0.00%)
Oct 12, 2004 5.338 5.377 5.032 5.219 150,103 -0.16(-2.94%)
Oct 11, 2004 5.614 5.624 5.338 5.377 127,400 -0.12(-2.15%)
Oct 08, 2004 5.575 5.683 5.456 5.496 79,561 -0.22(-3.80%)
Oct 07, 2004 5.624 5.761 5.535 5.713 108,852 +0.00(+0.00%)
Oct 06, 2004 5.742 5.871 5.683 5.713 58,683 -0.07(-1.19%)
Oct 05, 2004 6.019 6.019 5.723 5.782 84,730 -0.19(-3.12%)
Oct 04, 2004 6.265 6.502 5.792 5.968 78,852 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.