Crude Oil (CY: OIL )

59.93 +0.23 (+0.39%)
Streaming Realtime Price Updated: 12:49 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 37.79 36.22 37.07 0 +0.03(+0.08%)
Dec 30, 2015 37.04 0 -0.24(-0.64%)
Dec 29, 2015 37.40 37.21 37.28 0 +0.51(+1.39%)
Dec 28, 2015 36.80 36.66 36.77 0 -1.21(-3.19%)
Dec 27, 2015 38.09 37.86 37.98 0 -0.14(-0.37%)
Dec 25, 2015 38.28 37.38 38.12 0 +0.00(+0.00%)
Dec 24, 2015 38.28 37.38 38.12 0 +0.02(+0.05%)
Dec 23, 2015 38.10 0 +1.60(+4.38%)
Dec 22, 2015 36.54 36.39 36.50 0 +0.70(+1.96%)
Dec 21, 2015 35.88 35.76 35.80 0 +1.09(+3.14%)
Dec 20, 2015 34.72 34.57 34.71 0 +0.16(+0.46%)
Dec 19, 2015 35.57 34.29 34.55 0 +0.00(+0.00%)
Dec 18, 2015 35.57 34.29 34.55 0 -0.18(-0.52%)
Dec 17, 2015 34.73 0 -1.03(-2.88%)
Dec 16, 2015 35.84 35.74 35.76 0 -1.03(-2.80%)
Dec 15, 2015 36.83 36.73 36.79 0 +0.62(+1.71%)
Dec 14, 2015 36.33 36.14 36.17 0 +0.55(+1.54%)
Dec 13, 2015 35.63 35.36 35.62 0 +0.26(+0.74%)
Dec 12, 2015 36.84 35.16 35.36 0 +0.00(+0.00%)
Dec 11, 2015 36.84 35.16 35.36 0 -0.26(-0.73%)
Dec 10, 2015 35.62 0 -1.72(-4.61%)
Dec 09, 2015 37.38 37.26 37.34 0 -0.59(-1.56%)
Dec 08, 2015 37.94 37.80 37.93 0 +0.19(+0.50%)
Dec 07, 2015 37.77 37.63 37.74 0 -1.89(-4.77%)
Dec 06, 2015 40.15 39.20 39.63 0 -0.51(-1.27%)
Dec 05, 2015 42.00 39.60 40.14 0 +0.00(+0.00%)
Dec 04, 2015 42.00 39.60 40.14 0 +0.17(+0.43%)
Dec 03, 2015 39.97 0 -0.13(-0.32%)
Dec 02, 2015 40.19 40.09 40.10 0 -1.64(-3.93%)
Dec 01, 2015 41.75 41.63 41.74 0 +0.00(+0.00%)
Nov 30, 2015 41.75 41.65 41.74 0 -0.12(-0.29%)
Nov 29, 2015 41.92 41.77 41.86 0 +0.09(+0.22%)
Nov 28, 2015 43.30 41.67 41.77 0 +0.00(+0.00%)
Nov 27, 2015 43.30 41.67 41.77 0 +0.06(+0.14%)
Nov 26, 2015 41.71 0 -1.40(-3.25%)
Nov 25, 2015 43.28 43.10 43.11 0 +0.41(+0.96%)
Nov 24, 2015 42.77 42.65 42.70 0 +0.57(+1.35%)
Nov 23, 2015 42.15 41.95 42.13 0 +0.59(+1.42%)
Nov 22, 2015 41.56 41.43 41.54 0 +0.08(+0.19%)
Nov 21, 2015 42.76 41.37 41.46 0 +0.00(+0.00%)
Nov 20, 2015 42.76 41.37 41.46 0 -0.44(-1.05%)
Nov 19, 2015 41.90 0 +1.20(+2.95%)
Nov 18, 2015 40.75 40.67 40.70 0 -0.30(-0.73%)
Nov 17, 2015 41.13 40.91 41.00 0 -0.88(-2.10%)
Nov 16, 2015 41.96 41.81 41.88 0 +0.93(+2.27%)
Nov 15, 2015 40.99 40.58 40.95 0 +0.22(+0.54%)
Nov 14, 2015 42.21 40.22 40.73 0 +0.00(+0.00%)
Nov 13, 2015 42.21 40.22 40.73 0 -0.01(-0.02%)
Nov 12, 2015 40.74 0 -2.34(-5.43%)
Nov 11, 2015 43.12 43.00 43.08 0 -0.66(-1.51%)
Nov 10, 2015 43.78 43.55 43.74 0 -0.35(-0.79%)
Nov 09, 2015 44.15 44.06 44.09 0 -0.18(-0.41%)
Nov 08, 2015 44.57 43.83 44.27 0 -0.25(-0.56%)
Nov 07, 2015 45.64 44.11 44.52 0 +0.00(+0.00%)
Nov 06, 2015 45.64 44.11 44.52 0 +0.23(+0.52%)
Nov 05, 2015 44.29 0 -2.27(-4.88%)
Nov 04, 2015 46.63 46.52 46.56 0 -1.16(-2.43%)
Nov 03, 2015 47.79 47.67 47.72 0 +1.52(+3.29%)
Nov 02, 2015 46.26 46.09 46.20 0 -0.09(-0.19%)
Nov 01, 2015 46.43 46.25 46.29 0 -0.10(-0.22%)
Oct 31, 2015 47.03 45.48 46.39 0 +0.00(+0.00%)
Oct 30, 2015 47.03 45.48 46.39 0 -0.20(-0.43%)
Oct 29, 2015 46.59 0 +0.55(+1.19%)
Oct 28, 2015 46.18 46.03 46.04 0 +2.63(+6.06%)
Oct 27, 2015 43.48 43.29 43.41 0 -0.47(-1.07%)
Oct 26, 2015 43.91 43.70 43.88 0 -0.72(-1.61%)
Oct 25, 2015 44.78 44.57 44.60 0 -0.13(-0.29%)
Oct 24, 2015 45.75 44.20 44.73 0 +0.00(+0.00%)
Oct 23, 2015 45.75 44.20 44.73 0 -0.72(-1.58%)
Oct 22, 2015 45.46 45.22 45.45 0 +0.16(+0.35%)
Oct 21, 2015 45.44 45.23 45.29 0 -0.60(-1.31%)
Oct 20, 2015 45.99 45.85 45.89 0 -0.24(-0.52%)
Oct 19, 2015 46.30 46.13 46.13 0 -1.27(-2.68%)
Oct 18, 2015 47.49 47.16 47.40 0 +0.14(+0.30%)
Oct 17, 2015 47.50 46.16 47.26 0 +0.00(+0.00%)
Oct 16, 2015 47.50 46.16 47.26 0 +0.40(+0.85%)
Oct 15, 2015 46.97 46.76 46.86 0 +0.57(+1.23%)
Oct 14, 2015 46.36 46.10 46.29 0 -0.42(-0.90%)
Oct 13, 2015 46.79 46.58 46.71 0 -0.94(-1.97%)
Oct 12, 2015 47.72 47.45 47.65 0 -2.20(-4.41%)
Oct 11, 2015 49.89 49.47 49.85 0 +0.36(+0.73%)
Oct 10, 2015 50.92 49.17 49.49 0 +0.00(+0.00%)
Oct 09, 2015 50.92 49.17 49.49 0 -0.11(-0.22%)
Oct 08, 2015 49.71 49.57 49.60 0 +1.30(+2.69%)
Oct 07, 2015 48.39 48.11 48.30 0 -0.43(-0.88%)
Oct 06, 2015 49.07 48.70 48.73 0 +2.41(+5.20%)
Oct 05, 2015 46.34 46.11 46.32 0 +1.05(+2.32%)
Oct 04, 2015 45.74 45.21 45.27 0 -0.39(-0.85%)
Oct 03, 2015 45.81 43.97 45.66 0 +0.00(+0.00%)
Oct 02, 2015 45.81 43.97 45.66 0 +0.50(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.