Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 69.55 69.71 69.16 69.23 2,284,670 -0.12(-0.18%)
Dec 28, 2006 69.24 69.51 68.89 69.35 1,635,702 +0.09(+0.14%)
Dec 27, 2006 69.47 69.70 69.15 69.26 2,576,237 +0.07(+0.10%)
Dec 26, 2006 69.31 69.35 68.85 69.19 2,009,914 +0.02(+0.03%)
Dec 22, 2006 69.86 69.87 68.85 69.17 3,223,280 -0.92(-1.31%)
Dec 21, 2006 69.98 70.44 69.71 70.08 3,637,660 -0.12(-0.18%)
Dec 20, 2006 70.27 70.60 69.49 70.21 4,229,778 -0.05(-0.08%)
Dec 19, 2006 69.35 70.47 69.33 70.26 3,373,684 +0.48(+0.68%)
Dec 18, 2006 70.72 70.83 69.67 69.79 3,370,604 -0.89(-1.26%)
Dec 15, 2006 70.26 70.83 70.26 70.68 6,807,940 +0.60(+0.86%)
Dec 14, 2006 69.59 70.23 69.41 70.08 4,504,918 +0.26(+0.37%)
Dec 13, 2006 70.77 70.90 69.66 69.82 4,741,945 -0.55(-0.79%)
Dec 12, 2006 70.15 70.72 69.94 70.37 4,670,337 +0.41(+0.59%)
Dec 11, 2006 69.95 70.29 69.76 69.96 3,035,019 -0.27(-0.39%)
Dec 08, 2006 70.19 70.69 69.77 70.23 3,588,509 +0.09(+0.13%)
Dec 07, 2006 71.14 71.42 69.94 70.14 4,856,801 -0.64(-0.90%)
Dec 06, 2006 71.38 71.57 70.72 70.78 5,409,393 +0.08(+0.11%)
Dec 05, 2006 69.81 70.99 69.48 70.70 5,627,427 +0.90(+1.28%)
Dec 04, 2006 69.78 70.60 69.68 69.80 4,482,461 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.