Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.81 21.43 21.43 21.43 6,364,882 -0.32(-1.48%)
Dec 30, 2014 21.84 21.92 21.59 21.75 1,787,864 -0.17(-0.78%)
Dec 29, 2014 21.84 22.06 21.68 21.93 1,128,082 +0.10(+0.45%)
Dec 26, 2014 21.73 21.95 21.67 21.83 1,233,097 +0.22(+1.00%)
Dec 24, 2014 21.64 21.61 21.61 21.61 3,346,414 -0.03(-0.13%)
Dec 23, 2014 21.22 21.67 21.16 21.64 1,716,678 +0.49(+2.32%)
Dec 22, 2014 21.19 21.26 21.05 21.15 1,255,909 +0.01(+0.05%)
Dec 19, 2014 20.67 21.24 20.56 21.14 3,199,071 +0.51(+2.49%)
Dec 18, 2014 20.52 20.63 20.19 20.62 2,435,345 +0.66(+3.30%)
Dec 17, 2014 19.42 20.01 19.28 19.96 2,829,450 +0.56(+2.89%)
Dec 16, 2014 19.48 19.92 19.31 19.40 4,686,844 -0.19(-0.96%)
Dec 15, 2014 20.03 20.13 19.56 19.59 2,471,367 -0.32(-1.60%)
Dec 12, 2014 20.32 20.32 19.89 19.91 2,045,722 -0.62(-3.01%)
Dec 11, 2014 20.38 20.62 20.31 20.53 2,516,910 +0.23(+1.14%)
Dec 10, 2014 20.83 20.83 20.28 20.30 2,277,517 -0.73(-3.47%)
Dec 09, 2014 20.48 21.05 20.34 21.03 1,197,924 +0.22(+1.05%)
Dec 08, 2014 21.30 21.31 20.72 20.81 1,752,967 -0.65(-3.04%)
Dec 05, 2014 21.36 21.59 21.21 21.46 1,147,816 +0.06(+0.30%)
Dec 04, 2014 21.75 21.75 21.30 21.40 1,635,780 -0.38(-1.76%)
Dec 03, 2014 21.53 21.90 21.53 21.78 1,870,665 +0.23(+1.08%)
Dec 02, 2014 21.65 21.75 21.50 21.55 1,774,269 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.