Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.38	98.49	96.59	97.54	2,170,526	-0.80(-0.82%)
Dec 29, 2022	97.83	98.89	97.83	98.34	1,525,356	+0.89(+0.91%)
Dec 28, 2022	98.49	98.95	97.23	97.45	1,781,949	-0.73(-0.74%)
Dec 27, 2022	97.63	98.47	97.12	98.18	1,793,423	+0.64(+0.66%)
Dec 23, 2022	96.43	97.69	95.71	97.54	1,904,263	+0.98(+1.02%)
Dec 22, 2022	96.32	96.58	94.90	96.55	2,441,478	+0.03(+0.03%)
Dec 21, 2022	95.37	96.69	95.32	96.52	2,396,286	+1.62(+1.71%)
Dec 20, 2022	94.78	95.58	93.95	94.90	2,528,215	-0.02(-0.02%)
Dec 19, 2022	94.83	95.97	94.43	94.92	3,831,700	-0.10(-0.11%)
Dec 16, 2022	96.68	96.71	93.93	95.03	11,217,470	-2.06(-2.12%)
Dec 15, 2022	97.60	97.85	96.54	97.08	3,834,393	-0.75(-0.76%)
Dec 14, 2022	97.77	99.93	97.20	97.83	4,718,509	+0.19(+0.19%)
Dec 13, 2022	97.88	98.82	97.00	97.64	5,893,473	+0.74(+0.76%)
Dec 12, 2022	96.06	97.01	94.99	96.90	2,887,790	+1.87(+1.96%)
Dec 09, 2022	94.78	95.58	94.72	95.04	2,109,917	-0.09(-0.10%)
Dec 08, 2022	94.34	95.32	94.06	95.13	2,181,357	+0.82(+0.87%)
Dec 07, 2022	95.04	95.90	94.07	94.31	2,782,904	-0.88(-0.93%)
Dec 06, 2022	93.98	95.37	93.81	95.19	2,986,929	+1.31(+1.39%)
Dec 05, 2022	93.51	94.29	93.30	93.88	2,336,158	-0.37(-0.39%)
Dec 02, 2022	94.13	94.47	93.29	94.25	2,214,976	-0.75(-0.79%)
Dec 01, 2022	95.50	96.51	94.59	95.00	3,516,098	+0.36(+0.38%)
Nov 30, 2022	92.41	95.10	92.11	94.64	6,390,491	+1.88(+2.03%)
Nov 29, 2022	92.84	93.03	92.09	92.75	2,246,318	-0.63(-0.68%)
Nov 28, 2022	93.95	94.38	93.02	93.39	2,411,522	-0.96(-1.01%)
Nov 25, 2022	93.76	94.70	93.66	94.35	1,346,994	+1.02(+1.10%)
Nov 23, 2022	92.31	93.46	92.29	93.32	2,878,539	+0.81(+0.88%)
Nov 22, 2022	92.33	93.47	92.13	92.51	2,464,440	+0.61(+0.66%)
Nov 21, 2022	91.44	92.39	91.09	91.90	3,499,803	+0.24(+0.26%)
Nov 18, 2022	91.35	92.08	90.92	91.67	3,886,349	+1.20(+1.33%)
Nov 17, 2022	91.21	91.62	89.90	90.46	2,909,813	-1.34(-1.46%)
Nov 16, 2022	91.27	92.87	91.27	91.80	3,888,319	+0.76(+0.83%)
Nov 15, 2022	90.55	91.37	89.83	91.04	4,934,855	+1.57(+1.76%)
Nov 14, 2022	89.66	90.40	89.30	89.47	5,101,520	+0.26(+0.29%)
Nov 11, 2022	91.12	91.16	88.53	89.21	3,506,254	-1.81(-1.99%)
Nov 10, 2022	89.85	91.25	88.35	91.02	3,841,603	+3.42(+3.91%)
Nov 09, 2022	87.76	88.48	87.30	87.59	2,925,924	+0.23(+0.27%)
Nov 08, 2022	86.73	88.13	86.55	87.36	3,068,952	+0.91(+1.05%)
Nov 07, 2022	87.64	87.69	84.69	86.45	4,801,912	-1.29(-1.47%)
Nov 04, 2022	88.72	88.85	85.71	87.74	5,135,267	+0.37(+0.42%)
Nov 03, 2022	86.23	87.93	85.84	87.38	3,339,595	+0.32(+0.37%)
Nov 02, 2022	87.61		86.93	87.06	3,265,952	-0.81(-0.92%)
Nov 01, 2022	87.71	88.26	86.92	87.87	3,082,177	+0.52(+0.60%)
Oct 31, 2022	87.84	88.33	86.78	87.34	3,454,032	-0.77(-0.87%)
Oct 28, 2022	85.54	88.32	85.54	88.11	3,349,191	+2.77(+3.25%)
Oct 27, 2022	85.90	86.53	85.20	85.34	3,592,491	+0.22(+0.25%)
Oct 26, 2022	85.06	85.70	84.35	85.12	3,134,829	+0.53(+0.63%)
Oct 25, 2022	83.15	84.94	83.14	84.59	2,967,174	+1.45(+1.75%)
Oct 24, 2022	83.48	84.19	82.52	83.13	2,473,661	+0.22(+0.26%)
Oct 21, 2022	81.93	83.52	81.47	82.92	2,975,426	+1.15(+1.41%)
Oct 20, 2022	83.42	83.58	81.29	81.76	4,329,058	-1.93(-2.31%)
Oct 19, 2022	84.00	84.71	83.25	83.69	2,786,327	-1.42(-1.67%)
Oct 18, 2022	84.62	85.39	84.19	85.12	3,211,039	+1.60(+1.92%)
Oct 17, 2022	82.49	84.32	82.36	83.52	3,952,061	+2.14(+2.63%)
Oct 14, 2022	83.32	83.85	80.99	81.38	5,026,030	-1.10(-1.33%)
Oct 13, 2022	79.67	82.97	78.51	82.48	7,743,831	+1.89(+2.35%)
Oct 12, 2022	83.42	83.69	80.53	80.58	4,526,176	-3.34(-3.98%)
Oct 11, 2022	83.24	84.83	83.10	83.92	5,219,623	+0.36(+0.43%)
Oct 10, 2022	83.53	84.49	83.44	83.56	3,181,754	+0.08(+0.09%)
Oct 07, 2022	85.05	85.30	83.03	83.49	3,374,218	-1.59(-1.87%)
Oct 06, 2022	87.79	87.87	84.97	85.08	4,513,620	-3.05(-3.46%)
Oct 05, 2022	89.89	90.11	87.59	88.13	4,123,918	-2.91(-3.19%)
Oct 04, 2022	89.98	91.23	89.30	91.03	3,313,269	+1.68(+1.88%)
Oct 03, 2022	88.54	89.99	87.59	89.36	4,039,938	+2.17(+2.48%)
Sep 30, 2022	89.75	90.08	86.99	87.19	5,508,994	-1.95(-2.19%)
Sep 29, 2022	93.13	93.17	89.00	89.14	3,311,998	-4.23(-4.53%)
Sep 28, 2022	93.22	93.92	92.01	93.37	2,494,583	+1.21(+1.31%)
Sep 27, 2022	94.76	95.17	91.82	92.16	4,297,314	-2.36(-2.50%)
Sep 26, 2022	97.01	97.12	93.66	94.52	3,000,826	-2.69(-2.77%)
Sep 23, 2022	97.44	97.73	96.10	97.21	2,451,297	-0.91(-0.93%)
Sep 22, 2022	97.58	98.97	97.10	98.12	2,480,304	+0.37(+0.37%)
Sep 21, 2022	99.40	100.17	97.74	97.76	1,595,744	-1.27(-1.28%)
Sep 20, 2022	99.38	99.59	98.01	99.02	1,731,018	-1.10(-1.10%)
Sep 19, 2022	99.20	100.16	98.73	100.12	1,902,748	+0.66(+0.66%)
Sep 16, 2022	100.23	100.85	99.26	99.46	4,870,575	-0.16(-0.16%)
Sep 15, 2022	101.74	101.87	99.45	99.62	3,310,465	-2.80(-2.74%)
Sep 14, 2022	101.53	103.05	101.53	102.42	2,464,169	+1.01(+1.00%)
Sep 13, 2022	103.25	103.59	100.84	101.41	2,547,660	-2.52(-2.43%)
Sep 12, 2022	103.07	104.29	103.01	103.93	1,764,318	+0.94(+0.91%)
Sep 09, 2022	102.71	103.46	102.09	103.00	1,553,525	+0.64(+0.62%)
Sep 08, 2022	103.00	103.79	101.90	102.36	2,550,650	-0.98(-0.95%)
Sep 07, 2022	100.74	103.43	100.73	103.34	3,546,679	+3.27(+3.27%)
Sep 06, 2022	100.51	101.57	99.75	100.07	2,173,851	-0.23(-0.22%)
Sep 02, 2022	101.49	102.42	99.99	100.30	1,596,219	-1.12(-1.10%)
Sep 01, 2022	100.33	101.75	100.05	101.41	1,720,034	+1.20(+1.20%)
Aug 31, 2022	100.93	101.76	100.06	100.21	3,084,321	-0.72(-0.72%)
Aug 30, 2022	102.13	102.40	100.54	100.93	2,048,109	-1.42(-1.39%)
Aug 29, 2022	101.62	103.03	100.85	102.36	1,891,854	+0.44(+0.43%)
Aug 26, 2022	103.89	103.94	101.80	101.92	3,592,031	-1.85(-1.78%)
Aug 25, 2022	104.08	104.16	102.74	103.76	2,786,853	-0.22(-0.21%)
Aug 24, 2022	104.23	104.38	103.42	103.98	1,916,530	-0.09(-0.09%)
Aug 23, 2022	105.12	105.12	103.86	104.07	1,589,321	-0.96(-0.91%)
Aug 22, 2022	105.90	106.18	104.82	105.03	2,435,002	-1.12(-1.05%)
Aug 19, 2022	105.71	106.55	105.28	106.14	2,231,669	+0.62(+0.59%)
Aug 18, 2022	105.08	105.98	105.08	105.53	1,860,909	+0.52(+0.49%)
Aug 17, 2022	104.90	105.83	104.83	105.01	2,021,159	-0.07(-0.07%)
Aug 16, 2022	104.03	105.43	103.86	105.08	2,671,804	+1.06(+1.02%)
Aug 15, 2022	103.44	104.13	102.76	104.03	2,307,779	+0.68(+0.66%)
Aug 12, 2022	102.29	103.42	102.12	103.34	3,523,463	+1.63(+1.60%)
Aug 11, 2022	102.31	103.00	101.55	101.71	2,817,419	-0.51(-0.50%)
Aug 10, 2022	102.44	102.63	101.72	102.22	3,130,395	+0.23(+0.23%)
Aug 09, 2022	101.60	102.31	101.37	101.99	2,547,831	+0.72(+0.71%)
Aug 08, 2022	102.05	102.73	101.02	101.27	3,370,366	-0.11(-0.11%)
Aug 05, 2022	101.38	101.69	99.67	101.39	3,266,176	-0.53(-0.52%)
Aug 04, 2022	103.84	104.00	101.70	101.92	3,190,790	-1.01(-0.98%)
Aug 03, 2022	101.63	103.23	99.81	102.93	2,997,960	+1.11(+1.09%)
Aug 02, 2022	102.44	103.41	101.64	101.81	2,349,945	-0.21(-0.21%)
Aug 01, 2022	102.05	102.68	101.20	102.03	2,570,028	-0.08(-0.07%)
Jul 29, 2022	100.86	102.56	100.83	102.10	2,715,965	+0.91(+0.90%)
Jul 28, 2022	99.78	101.49	99.05	101.19	2,504,781	+2.26(+2.28%)
Jul 27, 2022	99.06	99.25	98.33	98.93	2,159,684	-0.46(-0.47%)
Jul 26, 2022	98.25	99.68	98.00	99.40	1,926,132	+0.97(+0.98%)
Jul 25, 2022	97.18	98.47	96.96	98.43	1,542,305	+0.93(+0.95%)
Jul 22, 2022	96.82	97.52	96.54	97.50	1,616,519	+1.34(+1.39%)
Jul 21, 2022	95.58	96.35	94.89	96.17	3,322,008	+0.51(+0.53%)
Jul 20, 2022	98.13	98.30	95.52	95.66	3,208,861	-2.37(-2.42%)
Jul 19, 2022	98.50	98.89	97.93	98.02	2,258,093	+0.10(+0.10%)
Jul 18, 2022	99.29	99.49	97.89	97.92	2,399,002	-1.86(-1.86%)
Jul 15, 2022	99.79	99.97	98.62	99.78	2,416,261	+0.45(+0.45%)
Jul 14, 2022	97.77	99.58	97.70	99.33	2,449,376	-0.27(-0.27%)
Jul 13, 2022	99.31	100.49	99.12	99.60	2,602,474	-0.40(-0.40%)
Jul 12, 2022	99.92	101.22	99.50	100.00	2,263,946	-0.27(-0.27%)
Jul 11, 2022	98.49	100.30	98.32	100.27	2,622,479	+1.90(+1.94%)
Jul 08, 2022	99.27	99.44	98.21	98.37	1,827,920	-0.85(-0.86%)
Jul 07, 2022	100.14	100.51	98.95	99.22	2,060,262	-0.70(-0.70%)
Jul 06, 2022	99.07	100.71	98.53	99.92	2,068,076	+1.15(+1.17%)
Jul 05, 2022	101.89	101.89	97.09	98.77	3,178,310	-3.05(-2.99%)
Jul 01, 2022	100.08	101.97	99.57	101.81	3,101,218	+2.24(+2.25%)
Jun 30, 2022	97.77	100.25	97.56	99.57	3,842,567	+1.11(+1.13%)
Jun 29, 2022	98.20	98.74	97.81	98.46	1,902,783	+0.29(+0.29%)
Jun 28, 2022	98.23	99.22	97.86	98.17	2,385,611	+0.46(+0.48%)
Jun 27, 2022	96.62	97.87	96.34	97.71	1,856,953	+0.62(+0.64%)
Jun 24, 2022	96.29	97.34	95.94	97.09	3,180,351	+1.04(+1.08%)
Jun 23, 2022	93.50	96.27	93.39	96.05	4,009,961	+3.02(+3.24%)
Jun 22, 2022	91.87	93.81	91.66	93.03	3,134,521	+0.88(+0.96%)
Jun 21, 2022	90.96	92.41	90.67	92.14	3,098,442	+1.29(+1.42%)
Jun 17, 2022	92.17	92.84	89.97	90.85	5,972,766	-1.60(-1.73%)
Jun 16, 2022	91.98	92.72	90.89	92.45	4,451,127	-0.59(-0.64%)
Jun 15, 2022	94.74	94.85	92.00	93.05	4,349,255	-0.71(-0.75%)
Jun 14, 2022	96.32	96.82	92.56	93.75	4,198,694	-2.31(-2.41%)
Jun 13, 2022	99.18	99.38	95.60	96.06	2,963,187	-4.03(-4.03%)
Jun 10, 2022	99.30	100.95	98.40	100.09	3,599,047	+0.04(+0.04%)
Jun 09, 2022	102.56	103.12	99.93	100.06	2,562,131	-2.56(-2.50%)
Jun 08, 2022	103.99	104.09	102.41	102.62	1,949,560	-1.72(-1.65%)
Jun 07, 2022	103.05	104.40	102.41	104.34	2,275,294	+1.14(+1.11%)
Jun 06, 2022	103.57	104.10	103.03	103.20	1,596,921	-0.05(-0.04%)
Jun 03, 2022	103.54	104.12	103.07	103.24	1,666,642	-0.59(-0.56%)
Jun 02, 2022	104.12	104.36	102.09	103.83	2,920,883	+0.11(+0.11%)
Jun 01, 2022	104.53	104.70	103.06	103.72	2,747,760	-0.79(-0.75%)
May 31, 2022	105.11	105.45	104.12	104.51	5,404,881	-1.75(-1.64%)
May 27, 2022	104.85	106.34	104.56	106.25	2,830,507	+1.09(+1.03%)
May 26, 2022	105.02	105.69	104.58	105.17	2,926,074	+0.78(+0.75%)
May 25, 2022	105.14	105.34	103.75	104.39	2,984,477	-0.55(-0.52%)
May 24, 2022	103.38	105.26	102.83	104.93	3,239,918	+2.02(+1.96%)
May 23, 2022	102.77	103.93	101.99	102.92	2,775,010	+0.91(+0.89%)
May 20, 2022	101.09	102.17	100.48	102.01	3,631,573	+0.82(+0.81%)
May 19, 2022	100.93	101.65	99.59	101.19	3,970,372	+0.05(+0.05%)
May 18, 2022	102.00	102.69	100.84	101.14	4,313,334	-0.42(-0.41%)
May 17, 2022	101.64	102.17	99.50	101.56	4,388,720	-0.63(-0.62%)
May 16, 2022	101.84	102.98	101.64	102.19	2,592,989	+0.68(+0.67%)
May 13, 2022	101.60	101.86	100.04	101.52	3,500,655	+0.42(+0.41%)
May 12, 2022	101.04	101.53	99.75	101.10	3,691,561	-0.07(-0.07%)
May 11, 2022	100.44	102.78	100.18	101.17	3,347,784	+0.92(+0.92%)
May 10, 2022	101.79	103.28	99.45	100.25	3,663,615	-1.74(-1.71%)
May 09, 2022	100.92	103.20	99.87	101.99	3,979,610	-0.48(-0.47%)
May 06, 2022	101.06	103.06	100.63	102.47	2,958,889	+1.17(+1.15%)
May 05, 2022	101.27	102.14	100.40	101.30	2,390,247	-0.42(-0.42%)
May 04, 2022	99.59	101.97	99.34	101.72	2,782,768	+1.98(+1.98%)
May 03, 2022	100.65	101.62	99.58	99.74	2,638,297	-0.31(-0.31%)
May 02, 2022	101.87	102.25	98.92	100.05	4,162,837	-1.34(-1.32%)
Apr 29, 2022	104.40	104.48	101.05	101.40	5,909,457	-3.35(-3.20%)
Apr 28, 2022	104.54	105.58	103.64	104.75	2,970,342	+0.65(+0.63%)
Apr 27, 2022	104.53	105.75	103.28	104.09	2,698,644	-0.38(-0.36%)
Apr 26, 2022	104.76	106.62	104.33	104.47	4,277,522	-0.25(-0.24%)
Apr 25, 2022	105.69	105.88	103.13	104.72	4,066,948	-0.47(-0.45%)
Apr 22, 2022	106.01	106.27	105.06	105.19	3,460,882	-0.92(-0.87%)
Apr 21, 2022	105.99	107.08	105.55	106.11	2,026,647	-0.14(-0.13%)
Apr 20, 2022	106.30	106.65	106.01	106.25	2,338,910	+0.88(+0.84%)
Apr 19, 2022	105.27	105.58	104.72	105.36	2,192,547	+0.21(+0.20%)
Apr 18, 2022	106.11	106.61	104.56	105.15	2,132,178	-0.56(-0.53%)
Apr 14, 2022	106.03	106.33	105.37	105.71	2,954,310	-0.24(-0.23%)
Apr 13, 2022	106.32	106.68	105.30	105.95	2,273,160	-0.29(-0.27%)
Apr 12, 2022	104.96	106.52	104.26	106.24	2,726,690	+1.09(+1.04%)
Apr 11, 2022	106.28	106.74	104.74	105.14	2,796,643	-1.03(-0.97%)
Apr 08, 2022	106.21	106.58	105.09	106.17	1,823,151	+0.45(+0.43%)
Apr 07, 2022	105.84	106.05	104.43	105.72	3,026,618	-0.27(-0.25%)
Apr 06, 2022	104.11	106.09	103.54	105.99	3,708,405	+2.42(+2.34%)
Apr 05, 2022	103.09	105.06	103.07	103.57	2,704,417	+0.67(+0.65%)
Apr 04, 2022	103.18	103.32	101.63	102.90	2,461,477	-0.95(-0.91%)
Apr 01, 2022	102.81	103.92	101.75	103.85	2,501,501	+1.07(+1.04%)
Mar 31, 2022	102.52	103.60	102.36	102.78	3,563,525	+0.17(+0.16%)
Mar 30, 2022	102.17	102.63	101.61	102.61	2,150,408	+0.47(+0.46%)
Mar 29, 2022	101.37	102.16	100.90	102.14	2,674,446	+0.86(+0.85%)
Mar 28, 2022	100.33	101.29	99.64	101.29	2,683,827	+0.84(+0.83%)
Mar 25, 2022	99.23	100.66	98.98	100.45	1,851,950	+1.53(+1.54%)
Mar 24, 2022	98.09	99.48	97.94	98.92	2,386,403	+0.59(+0.60%)
Mar 23, 2022	98.19	98.96	97.49	98.33	2,843,553	+0.59(+0.60%)
Mar 22, 2022	98.28	98.44	96.52	97.74	2,806,433	+0.03(+0.03%)
Mar 21, 2022	96.94	98.37	96.90	97.72	2,159,223	+1.02(+1.06%)
Mar 18, 2022	97.84	98.42	96.25	96.69	5,279,140	-1.33(-1.36%)
Mar 17, 2022	97.57	98.99	96.91	98.03	2,906,357	+0.49(+0.50%)
Mar 16, 2022	98.51	98.51	95.88	97.54	2,864,334	-0.66(-0.67%)
Mar 15, 2022	98.80	98.84	97.69	98.20	2,296,143	+0.36(+0.37%)
Mar 14, 2022	98.53	99.13	97.33	97.84	2,784,420	+0.15(+0.15%)
Mar 11, 2022	97.66	98.57	97.52	97.70	2,422,379	-0.05(-0.05%)
Mar 10, 2022	96.30	97.95		97.74	2,215,052	+0.79(+0.82%)
Mar 09, 2022	97.74	98.09	96.76	96.95	3,578,027	-0.13(-0.13%)
Mar 08, 2022	98.27	98.90	96.95	97.08	3,856,577	-1.13(-1.15%)
Mar 07, 2022	97.02	98.48	96.23	98.21	3,908,836	+1.33(+1.37%)
Mar 04, 2022	94.31	96.99	94.25	96.89	3,559,907	+2.41(+2.55%)
Mar 03, 2022	93.20	95.02	93.02	94.48	2,832,761	+1.70(+1.84%)
Mar 02, 2022	91.99	93.20	91.81	92.77	2,536,001	+0.88(+0.96%)
Mar 01, 2022	92.42	93.02	90.82	91.89	2,658,321	-0.53(-0.58%)
Feb 28, 2022	91.32	92.52	91.12	92.42	3,334,729	+0.17(+0.19%)
Feb 25, 2022	90.24	92.36	90.78	92.25	3,614,265	+2.93(+3.28%)
Feb 24, 2022	89.68	89.85	87.89	89.32	4,570,166	-0.58(-0.65%)
Feb 23, 2022	91.73	91.93	89.84	89.90	4,405,733	-1.64(-1.79%)
Feb 22, 2022	92.05	92.22	90.73	91.54	3,589,918	-0.33(-0.36%)
Feb 18, 2022				91.87	0	+0.99(+1.09%)
Feb 17, 2022	90.64	91.27	89.77	90.88	2,609,401	+0.19(+0.21%)
Feb 16, 2022	90.55	91.11	90.13	90.69	3,243,460	+0.19(+0.21%)
Feb 15, 2022	91.25	92.15	90.01	90.50	3,455,553	-0.59(-0.65%)
Feb 14, 2022	91.64	92.06	89.89	91.09	5,797,842	+0.18(+0.20%)
Feb 11, 2022	91.23	91.92	90.74	90.91	4,338,068	-0.04(-0.04%)
Feb 10, 2022	94.95	95.08	90.75	90.94	6,493,022	-4.48(-4.70%)
Feb 09, 2022	95.46	95.88	94.98	95.43	2,479,685	+0.27(+0.29%)
Feb 08, 2022	95.94	96.02	94.83	95.15	2,522,389	+0.06(+0.07%)
Feb 07, 2022	94.91	95.53	94.19	95.09	3,343,014	+0.08(+0.09%)
Feb 04, 2022	95.29	96.00	94.44	95.01	2,432,977	-1.08(-1.12%)
Feb 03, 2022	95.89			96.08	2,456,703	+0.39(+0.41%)
Feb 02, 2022	94.19	95.89	93.91	95.69	3,720,984	+1.41(+1.50%)
Feb 01, 2022	95.28	95.76	93.31	94.28	3,331,623	-1.47(-1.53%)
Jan 31, 2022	94.66	95.91		95.75	4,725,680	+0.30(+0.32%)
Jan 28, 2022	94.04	95.48	93.69	95.45	3,153,980	+1.35(+1.43%)
Jan 27, 2022	93.42	95.13	93.39	94.10	3,714,207	+1.18(+1.28%)
Jan 26, 2022	93.12	94.14	92.23	92.91	3,413,626	-0.34(-0.36%)
Jan 25, 2022	92.69	94.01	92.56	93.25	3,660,925	-0.24(-0.25%)
Jan 24, 2022	94.43	94.72	91.36	93.49	6,204,678	-0.36(-0.39%)
Jan 21, 2022	93.89	94.97	93.56	93.85	3,790,449	+0.61(+0.65%)
Jan 20, 2022	93.00	94.35	92.95	93.24	2,662,891	+0.13(+0.14%)
Jan 19, 2022	92.85	93.71	92.32	93.11	2,700,218	+0.27(+0.29%)
Jan 18, 2022	94.17	94.55	92.72	92.84	3,381,761	-1.98(-2.09%)
Jan 14, 2022				94.82	0	-0.10(-0.11%)
Jan 13, 2022	94.36	95.24	94.05	94.92	2,843,349	+0.48(+0.51%)
Jan 12, 2022	93.58	94.62	93.14	94.43	2,442,905	+0.36(+0.38%)
Jan 11, 2022	95.31	95.42	93.44	94.08	3,234,365	-1.21(-1.27%)
Jan 10, 2022	95.37	95.98	94.84	95.29	2,944,836	+0.05(+0.06%)
Jan 07, 2022	93.70	95.66	93.19	95.24	3,280,934	+0.94(+1.00%)
Jan 06, 2022	94.33	95.48	94.17	94.30	4,327,803	-0.15(-0.16%)
Jan 05, 2022	94.32	95.62	94.30	94.45	2,684,808	+0.21(+0.22%)
Jan 04, 2022	94.20	95.64	94.20	94.24	2,807,301	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Duke Energy (NY: DUK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Duke Energy (NY: DUK )

Historical Prices

Sections

Services

Poteau Daily News