Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 43.95 46.00 41.52 42.00 16,191,200 -11.30(-21.20%)
Feb 26, 2004 52.78 53.35 52.59 53.30 878,600 +1.30(+2.50%)
Feb 25, 2004 51.20 52.40 51.20 52.00 962,700 +1.00(+1.96%)
Feb 24, 2004 52.00 52.34 50.99 51.00 1,479,100 -1.55(-2.95%)
Feb 23, 2004 53.84 54.15 52.05 52.55 817,200 -1.29(-2.40%)
Feb 20, 2004 54.51 54.68 53.10 53.84 770,700 -0.66(-1.21%)
Feb 19, 2004 56.15 56.40 54.48 54.50 759,700 -1.12(-2.01%)
Feb 18, 2004 57.00 57.00 55.58 55.62 482,400 -1.14(-2.01%)
Feb 17, 2004 56.15 57.15 56.10 56.76 483,600 +0.98(+1.76%)
Feb 13, 2004 56.38 56.62 55.45 55.78 395,100 -0.50(-0.89%)
Feb 12, 2004 56.90 57.10 56.28 56.28 506,500 -0.72(-1.26%)
Feb 11, 2004 57.35 57.35 56.60 57.00 637,800 -0.22(-0.38%)
Feb 10, 2004 57.32 57.65 57.00 57.22 225,500 -0.09(-0.16%)
Feb 09, 2004 57.85 58.04 57.31 57.31 289,700 -0.74(-1.27%)
Feb 06, 2004 56.08 58.29 56.08 58.05 533,900 +2.02(+3.61%)
Feb 05, 2004 55.40 56.56 55.31 56.03 295,200 +0.78(+1.41%)
Feb 04, 2004 55.35 55.90 54.50 55.25 874,000 -0.85(-1.52%)
Feb 03, 2004 56.86 56.86 55.45 56.10 338,700 -0.76(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.