Skip to main content

Sunopta Inc (TSX: SOY )

9.280 +0.060 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.24 10.75 10.24 10.48 163,942 +0.21(+2.04%)
Feb 27, 2023 10.08 10.29 10.07 10.27 79,121 +0.35(+3.53%)
Feb 24, 2023 10.10 10.15 9.910 9.920 69,693 -0.29(-2.84%)
Feb 23, 2023 10.17 10.31 10.05 10.21 67,774 +0.08(+0.79%)
Feb 22, 2023 10.02 10.24 9.950 10.13 143,786 +0.12(+1.20%)
Feb 21, 2023 10.26 10.35 9.990 10.01 72,123 -0.41(-3.93%)
Feb 17, 2023 10.42 0 +0.22(+2.16%)
Feb 16, 2023 10.06 10.37 10.01 10.20 117,784 +0.03(+0.29%)
Feb 15, 2023 9.860 10.19 9.770 10.17 109,519 +0.29(+2.94%)
Feb 14, 2023 10.06 10.12 9.830 9.880 130,049 -0.24(-2.37%)
Feb 13, 2023 10.00 10.50 9.880 10.12 76,652 +0.14(+1.40%)
Feb 10, 2023 10.03 10.18 9.960 9.980 77,345 -0.14(-1.38%)
Feb 09, 2023 10.05 10.58 10.02 10.12 102,852 +0.03(+0.30%)
Feb 08, 2023 10.41 10.46 9.980 10.09 75,956 -0.39(-3.72%)
Feb 07, 2023 10.57 10.57 10.35 10.48 80,590 -0.15(-1.41%)
Feb 06, 2023 10.58 10.63 10.51 10.63 58,116 +0.01(+0.09%)
Feb 03, 2023 10.85 11.00 10.58 10.62 86,321 -0.32(-2.93%)
Feb 02, 2023 10.89 11.17 10.82 10.94 102,044 -0.08(-0.73%)
Feb 01, 2023 10.87 11.05 10.76 11.02 74,985 +0.13(+1.19%)
Jan 31, 2023 10.93 10.93 10.58 10.89 76,273 -0.05(-0.46%)
Jan 30, 2023 10.67 11.17 10.67 10.94 96,184 +0.16(+1.48%)
Jan 27, 2023 10.56 10.79 10.40 10.78 136,504 +0.28(+2.67%)
Jan 26, 2023 10.95 10.95 10.46 10.50 96,429 -0.40(-3.67%)
Jan 25, 2023 10.92 11.13 10.85 10.90 43,951 -0.10(-0.91%)
Jan 24, 2023 10.88 11.10 10.83 11.00 97,287 -0.05(-0.45%)
Jan 23, 2023 11.31 11.35 11.02 11.05 58,019 -0.21(-1.87%)
Jan 20, 2023 11.07 11.40 10.92 11.26 72,313 +0.30(+2.74%)
Jan 19, 2023 11.20 11.31 10.95 10.96 117,305 -0.28(-2.49%)
Jan 18, 2023 11.71 11.71 11.15 11.24 190,679 -0.42(-3.60%)
Jan 17, 2023 12.03 12.12 11.65 11.66 100,672 -0.43(-3.56%)
Jan 16, 2023 11.94 12.16 11.91 12.09 20,409 +0.15(+1.26%)
Jan 13, 2023 11.75 11.99 11.72 11.94 111,814 +0.15(+1.27%)
Jan 12, 2023 12.22 12.22 11.76 11.79 85,989 -0.43(-3.52%)
Jan 11, 2023 12.72 12.72 12.14 12.22 91,880 -0.37(-2.94%)
Jan 10, 2023 12.55 13.03 12.55 12.59 53,477 +0.15(+1.21%)
Jan 09, 2023 12.39 12.52 12.21 12.44 61,174 +0.20(+1.63%)
Jan 06, 2023 12.17 12.38 12.07 12.24 38,871 +0.12(+0.99%)
Jan 05, 2023 11.90 12.18 11.81 12.12 58,663 +0.00(+0.00%)
Jan 04, 2023 11.53 12.31 11.49 12.12 82,062 +0.63(+5.48%)
Jan 03, 2023 11.62 11.86 11.21 11.49 90,395 +0.11(+0.97%)
Dec 30, 2022 11.38 0 -0.21(-1.81%)
Dec 29, 2022 11.83 12.02 11.55 11.59 74,663 -0.21(-1.78%)
Dec 28, 2022 11.39 12.01 11.39 11.80 98,567 +0.52(+4.61%)
Dec 23, 2022 11.28 0 +0.06(+0.53%)
Dec 22, 2022 11.09 11.23 10.99 11.22 45,118 +0.19(+1.72%)
Dec 21, 2022 10.89 11.15 10.88 11.03 40,143 +0.18(+1.66%)
Dec 20, 2022 10.88 11.01 10.80 10.85 93,078 -0.02(-0.18%)
Dec 19, 2022 11.14 11.32 10.86 10.87 108,485 -0.27(-2.42%)
Dec 16, 2022 10.90 11.20 10.81 11.14 62,931 +0.08(+0.72%)
Dec 15, 2022 10.87 11.14 10.82 11.06 130,736 +0.02(+0.18%)
Dec 14, 2022 11.53 11.63 10.98 11.04 119,838 -0.48(-4.17%)
Dec 13, 2022 11.68 11.93 11.41 11.52 88,093 -0.01(-0.09%)
Dec 12, 2022 11.96 12.04 11.53 11.53 70,383 -0.42(-3.51%)
Dec 09, 2022 12.03 12.13 11.88 11.95 60,512 -0.07(-0.58%)
Dec 08, 2022 12.17 12.36 12.01 12.02 83,406 -0.30(-2.44%)
Dec 07, 2022 12.22 12.38 12.06 12.32 40,279 +0.02(+0.16%)
Dec 06, 2022 12.22 12.46 12.07 12.30 69,444 +0.03(+0.24%)
Dec 05, 2022 12.35 12.44 12.12 12.27 40,788 -0.13(-1.05%)
Dec 02, 2022 12.12 12.46 12.02 12.40 70,676 +0.08(+0.65%)
Dec 01, 2022 12.46 12.67 12.31 12.32 114,404 -0.31(-2.45%)
Nov 30, 2022 12.79 12.90 12.39 12.63 292,463 -0.17(-1.33%)
Nov 29, 2022 12.73 12.84 12.45 12.80 345,728 +0.20(+1.59%)
Nov 28, 2022 13.39 13.52 12.60 12.60 127,910 -1.01(-7.42%)
Nov 25, 2022 13.51 13.67 13.24 13.61 137,234 +0.19(+1.42%)
Nov 24, 2022 12.96 13.46 12.94 13.42 73,822 +0.41(+3.15%)
Nov 23, 2022 12.84 13.24 12.72 13.01 95,418 +0.22(+1.72%)
Nov 22, 2022 12.72 12.95 12.50 12.79 133,868 +0.07(+0.55%)
Nov 21, 2022 12.43 12.79 12.10 12.72 161,265 +0.21(+1.68%)
Nov 18, 2022 12.10 12.55 11.91 12.51 380,260 +0.42(+3.47%)
Nov 17, 2022 11.12 12.14 11.11 12.09 331,873 +0.69(+6.05%)
Nov 16, 2022 10.88 11.56 10.71 11.40 168,173 +0.49(+4.49%)
Nov 15, 2022 11.83 11.99 10.65 10.91 354,025 -0.67(-5.79%)
Nov 14, 2022 12.23 12.35 11.58 11.58 202,730 -0.78(-6.31%)
Nov 11, 2022 11.81 12.40 11.47 12.36 252,384 +0.72(+6.19%)
Nov 10, 2022 14.59 15.02 11.46 11.64 514,572 -2.49(-17.62%)
Nov 09, 2022 14.63 14.83 14.08 14.13 248,494 -0.62(-4.20%)
Nov 08, 2022 14.95 14.95 14.55 14.75 150,384 -0.06(-0.41%)
Nov 07, 2022 14.72 14.94 14.53 14.81 120,704 +0.10(+0.68%)
Nov 04, 2022 14.44 14.89 14.30 14.71 114,434 +0.37(+2.58%)
Nov 03, 2022 15.00 15.20 14.17 14.34 130,505 -0.75(-4.97%)
Nov 02, 2022 15.52 15.05 15.09 116,204 -0.57(-3.64%)
Nov 01, 2022 15.60 15.90 15.36 15.66 63,723 +0.34(+2.22%)
Oct 31, 2022 15.10 15.39 14.93 15.32 108,464 +0.35(+2.34%)
Oct 28, 2022 14.67 15.14 14.01 14.97 107,772 +0.45(+3.10%)
Oct 27, 2022 14.88 15.12 14.41 14.52 149,256 -0.29(-1.96%)
Oct 26, 2022 14.35 14.89 14.29 14.81 137,183 +0.50(+3.49%)
Oct 25, 2022 13.95 14.31 13.85 14.31 104,971 +0.54(+3.92%)
Oct 24, 2022 13.68 13.84 13.50 13.77 37,674 +0.25(+1.85%)
Oct 21, 2022 13.44 13.57 13.06 13.52 75,837 +0.09(+0.67%)
Oct 20, 2022 13.41 13.55 13.17 13.43 43,834 -0.01(-0.07%)
Oct 19, 2022 13.60 13.68 13.33 13.44 32,807 -0.31(-2.25%)
Oct 18, 2022 13.59 14.08 13.55 13.75 93,688 +0.40(+3.00%)
Oct 17, 2022 13.29 13.35 12.98 13.35 47,704 +0.20(+1.52%)
Oct 14, 2022 13.61 13.91 13.09 13.15 92,822 -0.33(-2.45%)
Oct 13, 2022 13.15 13.51 12.75 13.48 57,442 +0.14(+1.05%)
Oct 12, 2022 13.22 13.40 13.01 13.34 33,360 +0.11(+0.83%)
Oct 11, 2022 13.29 13.35 13.00 13.23 75,649 +0.07(+0.53%)
Oct 07, 2022 13.16 0 -0.13(-0.98%)
Oct 06, 2022 13.27 13.54 13.20 13.29 58,100 -0.07(-0.52%)
Oct 05, 2022 13.17 13.54 13.17 13.36 53,606 +0.00(+0.00%)
Oct 04, 2022 13.30 13.52 13.16 13.36 62,249 +0.52(+4.05%)
Oct 03, 2022 12.61 12.91 12.33 12.84 66,044 +0.25(+1.99%)
Sep 30, 2022 12.49 12.80 12.46 12.59 45,123 +0.05(+0.40%)
Sep 29, 2022 12.55 12.63 12.33 12.54 103,816 -0.12(-0.95%)
Sep 28, 2022 12.44 12.76 12.13 12.66 79,949 +0.29(+2.34%)
Sep 27, 2022 12.31 12.65 12.21 12.37 101,446 +0.19(+1.56%)
Sep 26, 2022 11.94 12.19 11.90 12.18 84,363 +0.14(+1.16%)
Sep 23, 2022 12.35 12.37 11.83 12.04 85,279 -0.47(-3.76%)
Sep 22, 2022 12.75 12.94 12.46 12.51 77,143 -0.32(-2.49%)
Sep 21, 2022 12.89 13.12 12.74 12.83 83,328 -0.02(-0.16%)
Sep 20, 2022 13.62 13.70 12.73 12.85 111,668 -0.78(-5.72%)
Sep 19, 2022 12.72 13.68 12.72 13.63 124,641 +0.89(+6.99%)
Sep 16, 2022 13.28 13.28 12.71 12.74 90,183 -0.69(-5.14%)
Sep 15, 2022 13.75 13.94 13.34 13.43 80,395 -0.39(-2.82%)
Sep 14, 2022 13.40 13.82 13.17 13.82 66,824 +0.44(+3.29%)
Sep 13, 2022 12.92 13.53 12.91 13.38 101,467 +0.18(+1.36%)
Sep 12, 2022 13.00 13.20 12.82 13.20 45,862 +0.23(+1.77%)
Sep 09, 2022 13.10 13.19 12.92 12.97 43,545 -0.02(-0.15%)
Sep 08, 2022 13.26 13.51 12.84 12.99 73,151 -0.03(-0.23%)
Sep 07, 2022 12.83 13.12 12.83 13.02 46,305 +0.21(+1.64%)
Sep 06, 2022 12.79 13.03 12.45 12.81 64,589 +0.07(+0.55%)
Sep 02, 2022 12.74 0 -0.31(-2.38%)
Sep 01, 2022 13.09 13.14 12.80 13.05 41,018 -0.01(-0.08%)
Aug 31, 2022 13.05 13.17 12.88 13.06 97,018 +0.03(+0.23%)
Aug 30, 2022 12.89 13.09 12.70 13.03 76,749 +0.20(+1.56%)
Aug 29, 2022 13.11 13.26 12.80 12.83 77,030 -0.44(-3.32%)
Aug 26, 2022 13.72 13.73 13.11 13.27 157,436 -0.43(-3.14%)
Aug 25, 2022 13.70 13.88 13.52 13.70 97,349 +0.18(+1.33%)
Aug 24, 2022 13.11 13.57 13.11 13.52 99,204 +0.39(+2.97%)
Aug 23, 2022 13.02 13.24 12.88 13.13 95,638 +0.10(+0.77%)
Aug 22, 2022 13.46 13.69 12.97 13.03 84,887 -0.67(-4.89%)
Aug 19, 2022 13.34 13.72 13.24 13.70 67,216 +0.22(+1.63%)
Aug 18, 2022 13.55 13.72 13.35 13.48 85,716 -0.14(-1.03%)
Aug 17, 2022 13.86 14.22 13.57 13.62 102,335 -0.43(-3.06%)
Aug 16, 2022 14.45 14.45 14.00 14.05 149,504 -0.36(-2.50%)
Aug 15, 2022 13.81 14.49 13.60 14.41 111,984 +0.63(+4.57%)
Aug 12, 2022 13.66 14.32 13.55 13.78 159,046 +0.03(+0.22%)
Aug 11, 2022 12.14 14.59 12.13 13.75 449,614 +2.36(+20.72%)
Aug 10, 2022 11.47 11.51 11.25 11.39 40,721 -0.02(-0.18%)
Aug 09, 2022 11.51 11.53 11.20 11.41 47,164 -0.14(-1.21%)
Aug 08, 2022 11.65 12.10 11.47 11.55 56,319 -0.09(-0.77%)
Aug 05, 2022 11.29 11.72 11.29 11.64 54,572 +0.19(+1.66%)
Aug 04, 2022 11.50 11.75 11.25 11.45 48,401 -0.01(-0.09%)
Aug 03, 2022 11.62 11.62 11.38 11.46 42,493 +0.04(+0.35%)
Aug 02, 2022 11.46 11.62 11.34 11.42 68,428 +0.11(+0.97%)
Jul 29, 2022 11.31 0 +0.12(+1.07%)
Jul 28, 2022 10.80 11.25 10.80 11.19 48,930 +0.37(+3.42%)
Jul 27, 2022 10.90 11.03 10.56 10.82 66,353 -0.05(-0.46%)
Jul 26, 2022 11.18 11.18 10.68 10.87 102,672 -0.35(-3.12%)
Jul 25, 2022 11.08 11.39 10.98 11.22 67,658 +0.12(+1.08%)
Jul 22, 2022 11.78 11.89 11.01 11.10 74,907 -0.62(-5.29%)
Jul 21, 2022 11.70 11.89 11.49 11.72 75,301 +0.08(+0.69%)
Jul 20, 2022 11.76 11.92 11.53 11.64 107,302 -0.09(-0.77%)
Jul 19, 2022 11.70 11.80 11.37 11.73 117,958 +0.17(+1.47%)
Jul 18, 2022 11.80 12.16 11.50 11.56 125,841 -0.19(-1.62%)
Jul 15, 2022 11.69 11.77 11.43 11.75 103,105 +0.13(+1.12%)
Jul 14, 2022 11.49 11.85 11.32 11.62 110,334 +0.02(+0.17%)
Jul 13, 2022 11.36 11.77 11.25 11.60 102,841 +0.00(+0.00%)
Jul 12, 2022 11.51 11.77 11.39 11.60 82,667 +0.10(+0.87%)
Jul 11, 2022 11.54 11.62 11.31 11.50 81,157 -0.14(-1.20%)
Jul 08, 2022 11.66 11.82 11.47 11.64 90,442 -0.12(-1.02%)
Jul 07, 2022 11.45 11.82 11.45 11.76 139,649 +0.23(+1.99%)
Jul 06, 2022 11.46 11.65 10.92 11.53 244,103 +0.13(+1.14%)
Jul 05, 2022 10.89 11.46 10.56 11.40 251,953 +0.76(+7.14%)
Jul 04, 2022 10.31 10.81 10.31 10.64 68,467 +0.69(+6.93%)
Jun 30, 2022 9.950 0 +0.15(+1.53%)
Jun 29, 2022 9.940 9.990 9.640 9.800 61,862 -0.17(-1.71%)
Jun 28, 2022 10.28 10.52 9.830 9.970 109,432 -0.29(-2.83%)
Jun 27, 2022 10.21 10.29 9.910 10.26 81,227 +0.08(+0.79%)
Jun 24, 2022 10.37 10.60 10.09 10.18 216,717 +0.12(+1.19%)
Jun 23, 2022 9.510 10.14 9.510 10.06 138,968 +0.62(+6.57%)
Jun 22, 2022 9.260 9.700 9.260 9.440 64,425 -0.01(-0.11%)
Jun 21, 2022 9.480 9.910 9.410 9.450 87,674 -0.03(-0.32%)
Jun 20, 2022 9.620 9.650 9.410 9.480 20,565 +0.12(+1.28%)
Jun 17, 2022 9.190 9.560 9.080 9.360 113,212 +0.18(+1.96%)
Jun 16, 2022 9.000 9.350 8.870 9.180 90,658 -0.06(-0.65%)
Jun 15, 2022 9.140 9.610 9.140 9.240 128,731 +0.16(+1.76%)
Jun 14, 2022 9.000 9.160 8.820 9.080 66,903 +0.07(+0.78%)
Jun 13, 2022 9.280 9.580 8.950 9.010 74,168 -0.61(-6.34%)
Jun 10, 2022 9.600 9.740 9.450 9.620 65,302 -0.08(-0.82%)
Jun 09, 2022 9.880 9.940 9.520 9.700 82,012 -0.22(-2.22%)
Jun 08, 2022 9.410 10.13 9.410 9.920 102,008 +0.45(+4.75%)
Jun 07, 2022 9.370 9.610 9.190 9.470 67,775 +0.02(+0.21%)
Jun 06, 2022 9.670 10.11 9.310 9.450 121,644 -0.18(-1.87%)
Jun 03, 2022 9.890 10.27 9.510 9.630 108,909 -0.14(-1.43%)
Jun 02, 2022 9.710 10.20 9.670 9.770 99,334 +0.06(+0.62%)
Jun 01, 2022 9.850 10.08 9.520 9.710 78,660 -0.13(-1.32%)
May 31, 2022 10.01 10.59 9.660 9.840 208,979 -0.29(-2.86%)
May 30, 2022 10.44 10.44 10.02 10.13 68,205 -0.32(-3.06%)
May 27, 2022 9.760 10.51 9.760 10.45 214,853 +0.64(+6.52%)
May 26, 2022 9.420 9.910 9.410 9.810 175,722 +0.49(+5.26%)
May 25, 2022 8.530 9.350 8.530 9.320 111,616 +0.78(+9.13%)
May 24, 2022 8.950 9.080 8.430 8.540 90,748 -0.54(-5.95%)
May 20, 2022 9.080 0 +0.11(+1.23%)
May 19, 2022 9.190 9.300 8.850 8.970 117,672 -0.35(-3.76%)
May 18, 2022 9.660 9.660 9.020 9.320 119,028 -0.49(-4.99%)
May 17, 2022 9.960 10.17 9.650 9.810 179,620 -0.07(-0.71%)
May 16, 2022 9.580 10.05 9.550 9.880 237,190 +0.23(+2.38%)
May 13, 2022 8.400 9.710 8.370 9.650 358,054 +1.23(+14.61%)
May 12, 2022 6.360 8.440 6.360 8.420 460,369 +2.08(+32.81%)
May 11, 2022 6.590 6.910 6.330 6.340 74,570 -0.33(-4.95%)
May 10, 2022 6.690 6.910 6.480 6.670 108,072 -0.02(-0.30%)
May 09, 2022 7.110 7.110 6.670 6.690 92,218 -0.42(-5.91%)
May 06, 2022 7.560 7.560 6.880 7.110 97,261 -0.50(-6.57%)
May 05, 2022 7.570 7.610 7.300 7.610 87,963 +0.06(+0.79%)
May 04, 2022 7.090 7.590 7.090 7.550 98,288 +0.36(+5.01%)
May 03, 2022 7.300 7.570 7.100 7.190 127,496 -0.10(-1.37%)
May 02, 2022 7.150 7.360 6.960 7.290 118,189 +0.21(+2.97%)
Apr 29, 2022 7.130 7.390 7.060 7.080 56,321 -0.08(-1.12%)
Apr 28, 2022 7.040 7.190 6.910 7.160 103,402 +0.24(+3.47%)
Apr 27, 2022 6.760 7.100 6.650 6.920 87,216 +0.18(+2.67%)
Apr 26, 2022 7.120 7.120 6.740 6.740 82,763 -0.28(-3.99%)
Apr 25, 2022 6.860 7.050 6.650 7.020 104,411 +0.02(+0.29%)
Apr 22, 2022 7.090 7.200 6.920 7.000 49,337 -0.10(-1.41%)
Apr 21, 2022 7.150 7.300 6.970 7.100 59,359 -0.01(-0.14%)
Apr 20, 2022 7.280 7.280 7.050 7.110 66,966 -0.14(-1.93%)
Apr 19, 2022 7.080 7.360 7.030 7.250 78,137 +0.17(+2.40%)
Apr 18, 2022 7.190 7.190 6.910 7.080 50,717 -0.13(-1.80%)
Apr 14, 2022 7.210 0 -0.19(-2.57%)
Apr 13, 2022 7.290 7.410 6.990 7.400 104,146 +0.13(+1.79%)
Apr 12, 2022 7.490 7.840 7.240 7.270 136,789 -0.17(-2.28%)
Apr 11, 2022 7.450 7.540 7.270 7.440 136,976 -0.05(-0.67%)
Apr 08, 2022 6.790 7.500 6.680 7.490 201,272 +0.68(+9.99%)
Apr 07, 2022 6.680 6.850 6.570 6.810 100,418 +0.12(+1.79%)
Apr 06, 2022 6.660 6.790 6.460 6.690 84,367 -0.05(-0.74%)
Apr 05, 2022 6.770 6.770 6.610 6.740 73,895 -0.07(-1.03%)
Apr 04, 2022 6.470 6.860 6.430 6.810 103,731 +0.38(+5.91%)
Apr 01, 2022 6.300 6.440 6.070 6.430 94,286 +0.15(+2.39%)
Mar 31, 2022 6.490 6.490 6.250 6.280 103,352 -0.25(-3.83%)
Mar 30, 2022 6.730 6.730 6.480 6.530 60,979 -0.27(-3.97%)
Mar 29, 2022 6.550 6.870 6.550 6.800 72,328 +0.32(+4.94%)
Mar 28, 2022 6.500 6.530 6.350 6.480 44,746 +0.02(+0.31%)
Mar 25, 2022 6.580 6.630 6.430 6.460 53,736 -0.08(-1.22%)
Mar 24, 2022 6.620 6.620 6.470 6.540 68,559 -0.04(-0.61%)
Mar 23, 2022 6.640 6.740 6.540 6.580 49,497 -0.10(-1.50%)
Mar 22, 2022 6.500 6.740 6.490 6.680 77,885 +0.14(+2.14%)
Mar 21, 2022 6.660 6.840 6.510 6.540 88,274 -0.12(-1.80%)
Mar 18, 2022 6.330 6.680 6.300 6.660 216,102 +0.29(+4.55%)
Mar 17, 2022 6.150 6.370 6.090 6.370 113,678 +0.21(+3.41%)
Mar 16, 2022 6.140 6.200 5.980 6.160 129,127 +0.15(+2.50%)
Mar 15, 2022 5.860 6.040 5.860 6.010 40,937 +0.17(+2.91%)
Mar 14, 2022 5.910 6.080 5.810 5.840 93,907 -0.05(-0.85%)
Mar 11, 2022 6.390 6.390 5.850 5.890 124,396 -0.38(-6.06%)
Mar 10, 2022 6.390 6.390 6.120 6.270 85,901 -0.22(-3.39%)
Mar 09, 2022 6.300 6.530 6.250 6.490 168,339 +0.28(+4.51%)
Mar 08, 2022 6.060 6.300 5.990 6.210 84,080 +0.14(+2.31%)
Mar 07, 2022 6.250 6.260 5.930 6.070 92,545 -0.17(-2.72%)
Mar 04, 2022 6.430 6.460 6.190 6.240 75,227 -0.23(-3.55%)
Mar 03, 2022 6.620 6.620 6.440 6.470 70,457 -0.12(-1.82%)
Mar 02, 2022 6.560 6.610 6.430 6.590 88,330 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.