Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

49.95 +0.50 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.865 1.896 1.865 1.890 46,616,824 +0.02(+1.30%)
Feb 27, 2003 1.857 1.868 1.834 1.866 51,722,476 +0.02(+0.95%)
Feb 26, 2003 1.859 1.872 1.846 1.848 35,548,700 -0.02(-1.25%)
Feb 25, 2003 1.860 1.876 1.853 1.871 50,057,588 -0.00(-0.13%)
Feb 24, 2003 1.882 1.892 1.869 1.874 44,195,736 -0.01(-0.77%)
Feb 21, 2003 1.849 1.890 1.840 1.888 63,128,764 +0.04(+2.03%)
Feb 20, 2003 1.852 1.863 1.839 1.851 37,917,920 -0.00(-0.26%)
Feb 19, 2003 1.832 1.857 1.832 1.856 60,242,960 +0.01(+0.65%)
Feb 18, 2003 1.808 1.845 1.806 1.843 55,429,832 +0.04(+1.99%)
Feb 14, 2003 1.770 1.808 1.764 1.808 53,247,324 +0.04(+2.32%)
Feb 13, 2003 1.766 1.774 1.735 1.767 53,159,152 -0.00(-0.05%)
Feb 12, 2003 1.762 1.792 1.762 1.768 35,265,512 -0.00(-0.08%)
Feb 11, 2003 1.776 1.794 1.762 1.769 37,514,408 -0.00(-0.22%)
Feb 10, 2003 1.742 1.776 1.733 1.773 48,486,060 +0.03(+1.66%)
Feb 07, 2003 1.765 1.775 1.726 1.744 45,743,408 -0.02(-1.09%)
Feb 06, 2003 1.768 1.777 1.751 1.763 42,299,528 -0.01(-0.50%)
Feb 05, 2003 1.774 1.799 1.760 1.772 56,027,324 +0.01(+0.59%)
Feb 04, 2003 1.780 1.780 1.744 1.762 55,042,912 -0.02(-1.27%)
Feb 03, 2003 1.815 1.815 1.779 1.784 56,619,628 -0.03(-1.49%)
Jan 31, 2003 1.782 1.820 1.544 1.811 67,662,856 +0.02(+1.29%)
Jan 30, 2003 1.806 1.811 1.788 1.788 57,244,216 -0.02(-0.97%)
Jan 29, 2003 1.765 1.808 1.750 1.806 79,358,552 +0.04(+2.04%)
Jan 28, 2003 1.783 1.793 1.760 1.770 81,431,104 -0.01(-0.35%)
Jan 27, 2003 1.784 1.807 1.774 1.776 74,822,384 -0.04(-2.05%)
Jan 24, 2003 1.823 1.825 1.786 1.813 74,351,448 -0.01(-0.62%)
Jan 23, 2003 1.816 1.829 1.803 1.824 65,654,620 +0.01(+0.58%)
Jan 22, 2003 1.792 1.831 1.792 1.814 109,081,704 -0.01(-0.66%)
Jan 21, 2003 1.806 1.842 1.777 1.826 119,006,712 +0.02(+1.22%)
Jan 17, 2003 1.749 1.810 1.735 1.804 150,396,832 +0.09(+5.05%)
Jan 16, 2003 1.759 1.759 1.704 1.717 93,381,984 -0.05(-3.06%)
Jan 15, 2003 1.784 1.792 1.763 1.771 51,843,840 -0.02(-0.92%)
Jan 14, 2003 1.775 1.788 1.749 1.788 46,782,792 +0.01(+0.28%)
Jan 13, 2003 1.775 1.803 1.768 1.783 59,939,028 +0.01(+0.83%)
Jan 10, 2003 1.755 1.783 1.740 1.768 59,421,408 -0.00(-0.22%)
Jan 09, 2003 1.746 1.787 1.744 1.772 75,313,032 +0.04(+2.31%)
Jan 08, 2003 1.740 1.757 1.710 1.732 78,780,768 -0.02(-0.98%)
Jan 07, 2003 1.758 1.768 1.731 1.749 74,156,432 -0.01(-0.59%)
Jan 06, 2003 1.682 1.777 1.678 1.759 136,944,960 +0.07(+4.39%)
Jan 03, 2003 1.677 1.687 1.661 1.685 53,029,488 +0.01(+0.84%)
Jan 02, 2003 1.644 1.676 1.627 1.671 79,693,608 +0.04(+2.26%)
Dec 31, 2002 1.634 1.646 1.609 1.635 33,116,202 +0.00(+0.06%)
Dec 30, 2002 1.627 1.648 1.617 1.634 45,184,296 +0.02(+1.12%)
Dec 27, 2002 1.629 1.636 1.603 1.615 34,239,612 -0.01(-0.86%)
Dec 26, 2002 1.679 1.698 1.623 1.629 57,007,584 -0.05(-2.98%)
Dec 24, 2002 1.686 1.688 1.667 1.680 14,612,621 -0.01(-0.58%)
Dec 23, 2002 1.666 1.700 1.651 1.689 36,281,040 +0.01(+0.37%)
Dec 20, 2002 1.666 1.685 1.651 1.683 51,204,856 +0.03(+1.62%)
Dec 19, 2002 1.670 1.691 1.641 1.656 51,313,776 -0.02(-0.92%)
Dec 18, 2002 1.679 1.680 1.658 1.672 40,872,188 -0.02(-1.03%)
Dec 17, 2002 1.668 1.701 1.665 1.689 56,177,732 +0.02(+1.17%)
Dec 16, 2002 1.636 1.673 1.628 1.670 51,917,492 +0.05(+2.77%)
Dec 13, 2002 1.642 1.655 1.620 1.625 60,031,348 -0.03(-1.92%)
Dec 12, 2002 1.641 1.657 1.635 1.656 50,360,484 +0.03(+1.69%)
Dec 11, 2002 1.633 1.658 1.613 1.629 48,062,836 -0.01(-0.89%)
Dec 10, 2002 1.633 1.662 1.626 1.644 42,262,184 +0.02(+1.08%)
Dec 09, 2002 1.642 1.649 1.621 1.626 56,220,264 -0.03(-1.56%)
Dec 06, 2002 1.598 1.654 1.593 1.652 89,905,944 +0.02(+1.02%)
Dec 05, 2002 1.653 1.654 1.628 1.635 49,693,492 -0.01(-0.59%)
Dec 04, 2002 1.647 1.658 1.617 1.645 61,991,868 -0.02(-0.93%)
Dec 03, 2002 1.688 1.692 1.654 1.660 64,827,880 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.