Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.614 6.716 6.552 6.561 5,394,377 +0.04(+0.55%)
Feb 27, 2002 6.591 6.639 6.502 6.525 6,293,759 +0.00(+0.05%)
Feb 26, 2002 6.185 6.544 6.185 6.522 6,530,422 +0.41(+6.77%)
Feb 25, 2002 6.035 6.168 6.034 6.109 2,342,673 +0.10(+1.72%)
Feb 22, 2002 6.048 6.048 5.833 6.005 4,591,448 -0.04(-0.72%)
Feb 21, 2002 6.170 6.223 6.044 6.049 3,003,796 -0.12(-1.93%)
Feb 20, 2002 6.063 6.176 6.023 6.168 3,423,784 +0.10(+1.73%)
Feb 19, 2002 6.145 6.176 6.055 6.063 2,728,168 -0.08(-1.32%)
Feb 18, 2002 6.278 6.293 6.082 6.145 3,892,638 +0.00(+0.00%)
Feb 15, 2002 6.278 6.293 6.082 6.145 3,784,048 -0.10(-1.63%)
Feb 14, 2002 6.356 6.364 6.207 6.246 5,876,645 -0.02(-0.25%)
Feb 13, 2002 6.168 6.262 6.168 6.262 4,339,455 +0.11(+1.78%)
Feb 12, 2002 6.270 6.293 6.121 6.152 3,707,396 -0.12(-1.87%)
Feb 11, 2002 6.066 6.317 6.066 6.270 4,382,253 +0.22(+3.60%)
Feb 08, 2002 5.980 6.065 5.899 6.052 3,800,337 +0.05(+0.89%)
Feb 07, 2002 6.106 6.184 5.932 5.999 6,513,175 -0.14(-2.34%)
Feb 06, 2002 6.162 6.179 6.035 6.143 3,317,749 -0.02(-0.33%)
Feb 05, 2002 6.246 6.290 6.137 6.163 4,308,475 -0.08(-1.33%)
Feb 04, 2002 6.387 6.419 6.174 6.246 3,245,249 -0.17(-2.64%)
Feb 01, 2002 6.497 6.513 6.381 6.415 2,114,634 -0.10(-1.54%)
Jan 31, 2002 6.466 6.528 6.397 6.516 2,657,265 +0.06(+0.92%)
Jan 30, 2002 6.309 6.473 6.239 6.456 4,145,270 +0.17(+2.66%)
Jan 29, 2002 6.450 6.550 6.240 6.289 3,381,945 -0.16(-2.50%)
Jan 28, 2002 6.497 6.497 6.387 6.450 3,540,998 +0.13(+1.98%)
Jan 25, 2002 6.387 6.387 6.297 6.325 3,731,670 -0.07(-1.10%)
Jan 24, 2002 6.575 6.583 6.384 6.395 3,936,394 -0.16(-2.41%)
Jan 23, 2002 6.361 6.569 6.325 6.553 2,653,433 +0.19(+3.03%)
Jan 22, 2002 6.364 6.458 6.361 6.361 2,906,065 +0.02(+0.30%)
Jan 21, 2002 6.278 6.365 6.259 6.342 3,887,209 +0.00(+0.00%)
Jan 18, 2002 6.278 6.365 6.259 6.342 3,874,434 +0.01(+0.12%)
Jan 17, 2002 6.387 6.401 6.239 6.334 8,306,830 -0.04(-0.69%)
Jan 16, 2002 6.555 6.555 6.370 6.378 5,217,758 -0.18(-2.70%)
Jan 15, 2002 6.498 6.564 6.498 6.555 4,127,704 +0.06(+0.89%)
Jan 14, 2002 6.544 6.622 6.497 6.497 6,898,671 -0.06(-0.95%)
Jan 11, 2002 6.591 6.646 6.528 6.560 5,660,742 -0.02(-0.24%)
Jan 10, 2002 6.475 6.603 6.469 6.575 4,256,416 +0.17(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.