Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.009 6.196 5.871 5.890 511,712 -0.12(-1.97%)
Feb 27, 2007 6.107 6.147 5.969 6.009 1,034,136 -0.31(-4.84%)
Feb 26, 2007 6.709 6.788 6.246 6.315 1,004,828 -0.39(-5.88%)
Feb 23, 2007 6.966 6.986 6.542 6.709 576,692 -0.17(-2.44%)
Feb 22, 2007 6.887 7.005 6.857 6.877 248,930 -0.10(-1.41%)
Feb 21, 2007 6.838 7.015 6.808 6.976 428,719 +0.20(+2.91%)
Feb 20, 2007 6.512 6.808 6.492 6.778 481,585 +0.31(+4.73%)
Feb 16, 2007 6.492 6.551 6.265 6.472 330,296 +0.20(+3.14%)
Feb 15, 2007 6.364 6.403 6.206 6.275 103,121 -0.09(-1.40%)
Feb 14, 2007 6.403 6.472 6.216 6.364 160,687 -0.04(-0.62%)
Feb 13, 2007 6.315 6.433 6.038 6.403 230,608 +0.05(+0.78%)
Feb 12, 2007 6.522 6.522 6.285 6.354 169,430 -0.12(-1.83%)
Feb 09, 2007 6.571 6.571 6.453 6.472 117,736 -0.04(-0.61%)
Feb 08, 2007 6.532 6.532 6.423 6.512 137,486 +0.02(+0.30%)
Feb 07, 2007 6.581 6.581 6.433 6.492 143,938 -0.07(-1.05%)
Feb 06, 2007 6.611 6.670 6.476 6.561 394,507 +0.22(+3.42%)
Feb 05, 2007 6.403 6.472 6.275 6.344 122,595 -0.06(-0.92%)
Feb 02, 2007 6.463 6.463 6.295 6.403 113,055 -0.02(-0.31%)
Feb 01, 2007 6.394 6.522 6.216 6.423 320,687 +0.07(+1.09%)
Jan 31, 2007 6.246 6.364 6.107 6.354 262,611 +0.15(+2.38%)
Jan 30, 2007 6.216 6.394 6.167 6.206 459,866 +0.04(+0.64%)
Jan 29, 2007 6.117 6.196 5.871 6.167 341,696 +0.09(+1.46%)
Jan 26, 2007 6.019 6.305 5.999 6.078 1,182,942 +0.28(+4.76%)
Jan 25, 2007 5.821 5.861 5.762 5.802 212,609 +0.05(+0.86%)
Jan 24, 2007 5.673 5.900 5.624 5.752 234,125 +0.10(+1.75%)
Jan 23, 2007 5.663 5.703 5.624 5.654 91,117 -0.03(-0.52%)
Jan 22, 2007 5.663 5.742 5.604 5.683 98,800 +0.03(+0.52%)
Jan 19, 2007 5.673 5.811 5.624 5.654 153,394 -0.03(-0.52%)
Jan 18, 2007 5.762 5.871 5.673 5.683 110,983 -0.11(-1.87%)
Jan 17, 2007 5.772 6.019 5.732 5.792 273,564 +0.05(+0.86%)
Jan 16, 2007 5.624 5.772 5.594 5.742 126,138 +0.15(+2.65%)
Jan 12, 2007 5.575 5.624 5.555 5.594 104,846 +0.06(+1.07%)
Jan 11, 2007 5.575 5.772 5.476 5.535 169,694 -0.07(-1.23%)
Jan 10, 2007 5.624 5.673 5.575 5.604 66,883 -0.01(-0.18%)
Jan 09, 2007 5.713 5.782 5.545 5.614 111,239 -0.07(-1.22%)
Jan 08, 2007 5.555 5.742 5.525 5.683 266,015 +0.16(+2.86%)
Jan 05, 2007 5.446 5.575 5.446 5.525 85,877 +0.00(+0.00%)
Jan 04, 2007 5.456 5.584 5.427 5.525 111,024 +0.04(+0.72%)
Jan 03, 2007 5.644 5.723 5.436 5.486 286,767 +0.03(+0.54%)
Dec 29, 2006 5.377 5.496 5.377 5.456 100,119 +0.03(+0.55%)
Dec 28, 2006 5.387 5.466 5.338 5.427 145,402 +0.04(+0.73%)
Dec 27, 2006 5.436 5.436 5.328 5.387 128,151 +0.00(+0.00%)
Dec 26, 2006 5.338 5.417 5.328 5.387 67,244 +0.05(+0.92%)
Dec 22, 2006 5.486 5.515 5.328 5.338 150,388 -0.14(-2.52%)
Dec 21, 2006 5.367 5.515 5.338 5.476 157,607 +0.08(+1.46%)
Dec 20, 2006 5.397 5.474 5.338 5.397 79,898 -0.03(-0.55%)
Dec 19, 2006 5.407 5.436 5.378 5.427 131,099 -0.01(-0.18%)
Dec 18, 2006 5.417 5.464 5.417 5.436 260,702 -0.02(-0.36%)
Dec 15, 2006 5.713 5.831 5.417 5.456 192,533 -0.03(-0.54%)
Dec 14, 2006 5.466 5.496 5.269 5.486 212,597 +0.03(+0.54%)
Dec 13, 2006 5.742 5.742 5.427 5.456 102,524 -0.17(-2.98%)
Dec 12, 2006 5.624 5.673 5.565 5.624 99,350 -0.08(-1.38%)
Dec 11, 2006 5.772 5.782 5.575 5.703 123,710 +0.00(+0.00%)
Dec 08, 2006 5.841 5.910 5.693 5.703 204,489 -0.13(-2.20%)
Dec 07, 2006 5.772 5.890 5.683 5.831 326,817 +0.03(+0.51%)
Dec 06, 2006 5.723 5.841 5.673 5.802 438,035 +0.32(+5.76%)
Dec 05, 2006 5.486 5.575 5.417 5.486 193,465 +0.02(+0.36%)
Dec 04, 2006 5.348 5.486 5.249 5.466 174,218 +0.12(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.