Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 15, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 13, 2017		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Feb 10, 2017	0.0850	0.0850	0.0850	0.0850	38,000	+0.01(+21.43%)
Feb 06, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 03, 2017	0.0800	0.0800	0.0800	0.0800	100,000	-0.01(-11.11%)
Feb 02, 2017	0.0900	0.0900	0.0900	0.0900	98,000	+0.00(+5.88%)
Jan 30, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jan 25, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jan 24, 2017	0.0900	0.0900	0.0900	0.0900	185,000	+0.01(+12.50%)
Jan 23, 2017	0.0800	0.0800	0.0800	0.0800	34,000	+0.02(+33.33%)
Jan 18, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 17, 2017	0.0800	0.0800	0.0600	0.0600	95,000	-0.03(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.