Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	7607	7708	7549	7619	0	+75.03(+0.99%)
Jan 13, 2021	7569	7629	7443	7544	0	-128.23(-1.67%)
Dec 23, 2020	7620	7697	7542	7672	0	+79.65(+1.05%)
Dec 22, 2020	7631	7654	7527	7592	0	-3.40(-0.04%)
Dec 21, 2020	7645	7684	7475	7596	0	-108.76(-1.41%)
Dec 18, 2020	7591	7743	7536	7705	0	+160.49(+2.13%)
Dec 17, 2020	7594	7627	7426	7544	0	-6.88(-0.09%)
Dec 16, 2020	7472	7603	7448	7551	0	+71.33(+0.95%)
Dec 15, 2020	7407	7497	7355	7480	0	+94.33(+1.28%)
Dec 14, 2020	7328	7465	7281	7385	0	+143.49(+1.98%)
Dec 11, 2020	7191	7284	7169	7242	0	+55.95(+0.78%)
Dec 10, 2020	7073	7236	7039	7186	0	+69.36(+0.97%)
Dec 09, 2020	7114	7179	7032	7117	0	-25.57(-0.36%)
Dec 08, 2020	7061	7167	7018	7142	0	+82.97(+1.18%)
Dec 07, 2020	6986	7098	6967	7059	0	+105.82(+1.52%)
Dec 04, 2020	6824	6969	6811	6953	0	+109.87(+1.61%)
Dec 03, 2020	6907	6951	6827	6844	0	-39.61(-0.58%)
Dec 02, 2020	6849	6923	6793	6883	0	+14.73(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.