Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 183.94 187.50 182.52 186.19 6,624,441 +0.51(+0.28%)
Feb 25, 2022 178.49 185.93 179.58 185.67 4,397,551 +7.15(+4.00%)
Feb 24, 2022 171.94 178.72 171.49 178.52 4,198,371 +1.54(+0.87%)
Feb 23, 2022 183.51 184.41 176.71 176.99 4,796,698 -6.01(-3.28%)
Feb 22, 2022 188.85 189.36 181.27 183.00 6,030,863 -7.49(-3.93%)
Feb 18, 2022 190.49 0 +0.36(+0.19%)
Feb 17, 2022 192.54 192.88 190.01 190.13 4,146,510 -3.55(-1.83%)
Feb 16, 2022 192.81 194.64 190.87 193.68 3,582,629 +0.59(+0.30%)
Feb 15, 2022 195.09 195.09 191.81 193.09 5,085,100 -0.46(-0.24%)
Feb 14, 2022 195.98 196.27 190.89 193.55 4,380,714 -2.78(-1.41%)
Feb 11, 2022 198.74 199.28 195.61 196.32 3,073,981 -2.12(-1.07%)
Feb 10, 2022 198.94 201.84 197.39 198.44 3,269,433 -2.60(-1.29%)
Feb 09, 2022 199.51 201.54 198.63 201.04 2,761,553 +3.42(+1.73%)
Feb 08, 2022 195.88 199.20 195.48 197.61 3,153,695 +1.54(+0.79%)
Feb 07, 2022 199.26 199.66 195.15 196.07 4,746,613 -2.55(-1.28%)
Feb 04, 2022 198.70 199.98 195.38 198.62 4,046,089 +0.76(+0.38%)
Feb 03, 2022 198.82 197.86 6,845,812 -4.07(-2.02%)
Feb 02, 2022 202.54 204.24 199.82 201.94 4,942,619 -1.50(-0.74%)
Feb 01, 2022 206.00 206.49 200.75 203.44 4,433,306 -1.11(-0.54%)
Jan 31, 2022 201.29 204.77 204.55 4,579,880 +2.56(+1.27%)
Jan 28, 2022 198.86 202.08 195.36 201.99 3,131,719 +5.09(+2.59%)
Jan 27, 2022 199.82 201.67 196.16 196.90 4,315,118 +0.44(+0.22%)
Jan 26, 2022 200.09 201.53 195.23 196.46 4,532,842 -2.76(-1.38%)
Jan 25, 2022 202.63 202.93 197.58 199.22 5,310,829 -5.48(-2.67%)
Jan 24, 2022 199.88 205.11 196.66 204.69 6,053,752 +3.09(+1.53%)
Jan 21, 2022 204.16 204.98 198.79 201.60 8,523,223 -4.15(-2.02%)
Jan 20, 2022 208.81 212.79 205.21 205.75 4,639,537 -1.97(-0.95%)
Jan 19, 2022 205.78 211.86 204.75 207.72 4,407,926 +3.55(+1.74%)
Jan 18, 2022 203.02 205.04 201.63 204.16 5,013,640 -1.29(-0.63%)
Jan 14, 2022 205.45 0 -4.11(-1.96%)
Jan 13, 2022 209.06 210.47 207.63 209.56 3,683,386 +1.26(+0.61%)
Jan 12, 2022 211.75 213.56 207.96 208.30 4,557,659 -2.86(-1.35%)
Jan 11, 2022 211.66 212.23 207.87 211.16 3,284,634 +0.12(+0.06%)
Jan 10, 2022 212.07 212.17 206.96 211.04 5,235,294 -3.12(-1.46%)
Jan 07, 2022 213.60 216.40 212.60 214.16 3,289,829 -0.53(-0.25%)
Jan 06, 2022 206.70 215.90 206.70 214.69 4,518,062 +2.31(+1.09%)
Jan 05, 2022 217.90 219.30 212.29 212.38 4,185,238 -4.93(-2.27%)
Jan 04, 2022 215.30 218.67 214.89 217.30 3,584,116 +2.06(+0.96%)
Jan 03, 2022 214.43 215.55 212.29 215.24 3,252,218 +0.47(+0.22%)
Dec 31, 2021 216.00 216.79 212.71 214.77 2,678,133 -0.44(-0.20%)
Dec 30, 2021 212.32 217.03 212.32 215.21 4,307,965 +3.70(+1.75%)
Dec 29, 2021 209.14 213.03 209.14 211.50 3,300,832 +2.79(+1.34%)
Dec 28, 2021 208.28 211.12 207.53 208.71 3,450,966 +0.75(+0.36%)
Dec 27, 2021 206.10 208.51 204.95 207.96 4,672,127 +2.87(+1.40%)
Dec 23, 2021 202.81 206.14 202.57 205.09 3,604,916 +3.03(+1.50%)
Dec 22, 2021 203.97 205.34 201.37 202.06 4,505,320 -2.16(-1.06%)
Dec 21, 2021 204.04 204.88 200.89 204.22 4,282,097 +0.82(+0.40%)
Dec 20, 2021 205.11 205.55 199.14 203.40 5,638,531 -3.82(-1.85%)
Dec 17, 2021 208.64 209.99 205.52 207.23 6,316,364 -1.36(-0.65%)
Dec 16, 2021 218.97 219.61 208.32 208.59 7,864,391 -11.01(-5.02%)
Dec 15, 2021 216.78 219.76 214.87 219.61 3,692,094 +1.27(+0.58%)
Dec 14, 2021 214.28 219.15 214.28 218.33 3,625,127 +1.03(+0.47%)
Dec 13, 2021 220.78 221.34 215.66 217.30 4,076,294 -3.72(-1.68%)
Dec 10, 2021 220.08 222.48 219.64 221.03 2,680,276 +0.58(+0.26%)
Dec 09, 2021 221.89 222.44 218.84 220.45 2,975,628 -1.89(-0.85%)
Dec 08, 2021 228.97 229.52 221.04 222.34 5,310,371 -5.60(-2.46%)
Dec 07, 2021 227.01 228.50 226.12 227.94 3,842,366 +2.47(+1.09%)
Dec 06, 2021 230.56 230.93 224.87 225.47 4,062,040 -4.27(-1.86%)
Dec 03, 2021 228.96 230.52 227.64 229.74 5,215,102 +1.92(+0.84%)
Dec 02, 2021 224.47 228.86 224.00 227.82 3,968,364 +4.74(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.