Indicators

American Eagle Outfitters (NY: AEO )

22.97 +0.34 (+1.50%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.73	20.07	19.48	19.88	5,217,672	-0.26(-1.31%)
Feb 25, 2022	19.71	20.15	19.63	20.14	4,376,262	+0.41(+2.10%)
Feb 24, 2022	18.28	19.77	18.13	19.73	4,377,500	+0.85(+4.50%)
Feb 23, 2022	19.57	19.57	18.69	18.88	5,541,478	-0.72(-3.66%)
Feb 22, 2022	19.87	20.51	19.38	19.60	18,608,110	-0.48(-2.40%)
Feb 18, 2022				20.08	0	-0.25(-1.25%)
Feb 17, 2022	21.16	21.39	20.32	20.33	3,146,568	-1.10(-5.15%)
Feb 16, 2022	21.50	21.95	21.14	21.44	3,945,725	-0.10(-0.48%)
Feb 15, 2022	21.63	21.80	21.24	21.54	7,542,002	+0.16(+0.75%)
Feb 14, 2022	21.55	21.68	21.12	21.38	3,043,496	+0.01(+0.04%)
Feb 11, 2022	22.44	22.46	21.21	21.37	5,450,197	-1.00(-4.47%)
Feb 10, 2022	21.97	23.11	21.97	22.37	3,125,748	+0.04(+0.17%)
Feb 09, 2022	22.49	22.68	22.10	22.33	3,567,568	+0.16(+0.72%)
Feb 08, 2022	21.35	22.30	21.19	22.17	2,539,490	+0.79(+3.71%)
Feb 07, 2022	21.18	21.62	20.98	21.38	3,446,734	+0.20(+0.93%)
Feb 04, 2022	20.98	21.36	20.36	21.18	3,690,226	+0.08(+0.40%)
Feb 03, 2022	21.43	21.98	21.03	21.10	3,979,253	-0.55(-2.53%)
Feb 02, 2022	22.14	22.27	21.24	21.64	4,894,726	-0.28(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.