South Jersey Industries (NY: SJI )

25.10 USD +0.11 (+0.44%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 27.20 27.20 25.95 26.00 675,576 -0.34(-1.31%)
Feb 28, 2012 26.83 26.95 26.20 26.34 319,510 -0.63(-2.34%)
Feb 27, 2012 27.08 27.25 26.86 26.98 143,040 -0.19(-0.70%)
Feb 24, 2012 27.31 27.39 27.07 27.17 102,966 -0.14(-0.53%)
Feb 23, 2012 27.09 27.36 27.05 27.31 185,310 +0.26(+0.98%)
Feb 22, 2012 27.11 27.24 27.01 27.05 138,932 -0.16(-0.57%)
Feb 21, 2012 27.26 27.42 27.12 27.20 125,796 -0.13(-0.48%)
Feb 17, 2012 27.33 27.58 27.27 27.33 198,350 +0.03(+0.13%)
Feb 16, 2012 26.79 27.39 26.79 27.30 228,808 +0.47(+1.75%)
Feb 15, 2012 27.05 27.25 26.74 26.83 168,988 -0.25(-0.92%)
Feb 14, 2012 27.11 27.21 26.95 27.08 117,718 -0.13(-0.48%)
Feb 13, 2012 27.24 27.34 27.04 27.20 170,314 +0.19(+0.72%)
Feb 10, 2012 27.16 27.33 27.00 27.01 168,546 -0.40(-1.46%)
Feb 09, 2012 27.67 27.67 27.39 27.41 97,078 -0.24(-0.87%)
Feb 08, 2012 27.68 27.82 27.36 27.65 217,512 -0.05(-0.18%)
Feb 07, 2012 27.55 27.87 27.55 27.70 143,144 +0.02(+0.05%)
Feb 06, 2012 27.83 27.84 27.58 27.68 129,258 -0.27(-0.97%)
Feb 03, 2012 27.78 28.08 27.78 27.95 359,580 +0.43(+1.58%)
Feb 02, 2012 27.38 27.58 27.34 27.52 277,884 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.