South Jersey Industries (NY: SJI )

24.62 USD UNCHANGED
Streaming Delayed Price Updated: 7:02 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.95 26.31 25.41 25.45 658,799 -0.77(-2.94%)
Feb 26, 2016 26.80 26.80 26.04 26.22 309,640 -0.56(-2.09%)
Feb 25, 2016 26.61 26.83 26.50 26.78 299,943 +0.20(+0.75%)
Feb 24, 2016 26.36 26.62 26.17 26.58 288,742 +0.10(+0.38%)
Feb 23, 2016 26.65 26.79 26.42 26.48 234,528 -0.24(-0.90%)
Feb 22, 2016 26.45 26.94 26.25 26.72 432,540 +0.37(+1.40%)
Feb 19, 2016 26.64 26.82 26.31 26.35 405,344 -0.34(-1.27%)
Feb 18, 2016 26.06 26.87 25.89 26.69 356,189 +0.63(+2.42%)
Feb 17, 2016 26.65 26.65 25.91 26.06 566,218 -0.58(-2.18%)
Feb 16, 2016 26.58 26.74 26.27 26.64 385,720 +0.19(+0.72%)
Feb 12, 2016 26.40 26.45 26.45 26.45 505,500 +0.11(+0.42%)
Feb 11, 2016 25.97 26.38 25.81 26.34 590,180 +0.16(+0.61%)
Feb 10, 2016 26.28 26.40 25.87 26.18 697,680 -0.01(-0.04%)
Feb 09, 2016 25.35 26.20 25.25 26.19 612,688 +0.64(+2.50%)
Feb 08, 2016 25.09 25.55 25.01 25.55 353,876 +0.28(+1.11%)
Feb 05, 2016 25.57 25.57 24.94 25.27 458,630 -0.07(-0.28%)
Feb 04, 2016 25.56 25.74 25.23 25.34 241,695 -0.22(-0.86%)
Feb 03, 2016 25.55 25.79 25.35 25.56 444,580 +0.10(+0.39%)
Feb 02, 2016 24.78 25.51 24.72 25.46 362,450 +0.51(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.