Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.569 1.598 1.480 1.480 81,675 -0.13(-8.26%)
Feb 26, 2009 1.707 1.707 1.579 1.613 200,597 -0.01(-0.91%)
Feb 25, 2009 1.628 1.658 1.559 1.628 223,806 +0.03(+1.85%)
Feb 24, 2009 1.618 1.618 1.559 1.598 128,951 +0.03(+1.89%)
Feb 23, 2009 1.529 1.618 1.490 1.569 125,899 -0.06(-3.64%)
Feb 20, 2009 1.579 1.628 1.559 1.628 117,035 +0.05(+3.12%)
Feb 19, 2009 1.539 1.677 1.539 1.579 308,641 +0.01(+0.63%)
Feb 18, 2009 1.579 1.618 1.529 1.569 143,693 +0.01(+0.63%)
Feb 17, 2009 1.628 1.628 1.529 1.559 389,682 +0.00(+0.00%)
Feb 13, 2009 1.579 1.825 1.559 1.559 561,937 +0.00(+0.00%)
Feb 12, 2009 1.579 1.579 1.539 1.559 219,382 +0.02(+1.28%)
Feb 11, 2009 1.490 1.588 1.490 1.539 326,942 +0.05(+3.31%)
Feb 10, 2009 1.460 1.490 1.441 1.490 100,970 +0.03(+2.03%)
Feb 09, 2009 1.510 1.510 1.450 1.460 104,046 -0.03(-1.99%)
Feb 06, 2009 1.490 1.519 1.480 1.490 262,848 +0.04(+2.72%)
Feb 05, 2009 1.460 1.470 1.450 1.450 159,621 +0.01(+0.68%)
Feb 04, 2009 1.450 1.470 1.441 1.441 126,497 +0.01(+0.69%)
Feb 03, 2009 1.460 1.460 1.431 1.431 236,399 -0.03(-2.03%)
Feb 02, 2009 1.411 1.460 1.411 1.460 42,910 +0.04(+2.78%)
Jan 30, 2009 1.480 1.480 1.421 1.421 108,090 -0.03(-2.04%)
Jan 29, 2009 1.441 1.480 1.441 1.450 77,228 -0.03(-1.90%)
Jan 28, 2009 1.460 1.500 1.460 1.478 97,198 +0.04(+2.63%)
Jan 27, 2009 1.441 1.470 1.441 1.441 45,499 -0.01(-0.68%)
Jan 26, 2009 1.480 1.480 1.441 1.450 345,777 -0.01(-0.68%)
Jan 23, 2009 1.470 1.480 1.421 1.460 69,104 +0.03(+2.07%)
Jan 22, 2009 1.480 1.519 1.401 1.431 100,084 -0.03(-2.03%)
Jan 21, 2009 1.431 1.480 1.401 1.460 53,483 +0.03(+2.07%)
Jan 20, 2009 1.480 1.529 1.391 1.431 79,754 -0.03(-2.03%)
Jan 16, 2009 1.480 1.500 1.441 1.460 47,619 +0.01(+0.68%)
Jan 15, 2009 1.441 1.490 1.441 1.450 78,300 +0.00(+0.00%)
Jan 14, 2009 1.500 1.500 1.441 1.450 83,638 -0.03(-2.00%)
Jan 13, 2009 1.460 1.529 1.460 1.480 35,355 +0.01(+0.67%)
Jan 12, 2009 1.539 1.579 1.470 1.470 188,244 -0.02(-1.32%)
Jan 09, 2009 1.500 1.510 1.470 1.490 105,355 +0.01(+0.67%)
Jan 08, 2009 1.500 1.519 1.441 1.480 74,978 +0.00(+0.00%)
Jan 07, 2009 1.490 1.549 1.441 1.480 102,755 -0.01(-0.66%)
Jan 06, 2009 1.441 1.490 1.441 1.490 42,879 +0.03(+2.03%)
Jan 05, 2009 1.450 1.500 1.450 1.460 58,460 -0.02(-1.33%)
Jan 02, 2009 1.460 1.480 1.460 1.480 67,479 +0.01(+0.67%)
Dec 31, 2008 1.450 1.480 1.401 1.470 139,330 +0.01(+0.68%)
Dec 30, 2008 1.450 1.480 1.401 1.460 91,200 +0.03(+2.07%)
Dec 29, 2008 1.441 1.480 1.411 1.431 76,751 -0.04(-2.68%)
Dec 26, 2008 1.450 1.480 1.441 1.470 32,946 +0.00(+0.00%)
Dec 24, 2008 1.500 1.500 1.411 1.470 32,737 -0.01(-0.67%)
Dec 23, 2008 1.421 1.510 1.421 1.480 60,288 +0.02(+1.35%)
Dec 22, 2008 1.490 1.490 1.460 1.460 54,980 -0.04(-2.63%)
Dec 19, 2008 1.480 1.519 1.480 1.500 63,638 +0.02(+1.33%)
Dec 18, 2008 1.579 1.579 1.480 1.480 65,301 -0.10(-6.25%)
Dec 17, 2008 1.529 1.579 1.480 1.579 102,265 +0.05(+3.23%)
Dec 16, 2008 1.519 1.549 1.480 1.529 169,970 +0.03(+1.97%)
Dec 15, 2008 1.519 1.519 1.480 1.500 92,804 +0.00(+0.00%)
Dec 12, 2008 1.579 1.579 1.460 1.500 59,695 -0.09(-5.59%)
Dec 11, 2008 1.589 1.727 1.579 1.589 55,231 -0.05(-3.01%)
Dec 10, 2008 1.717 1.756 1.598 1.638 66,473 -0.02(-1.19%)
Dec 09, 2008 1.667 1.727 1.549 1.658 148,250 +0.02(+1.51%)
Dec 08, 2008 1.480 1.667 1.450 1.633 230,709 +0.22(+15.73%)
Dec 05, 2008 1.352 1.441 1.332 1.411 116,615 +0.09(+6.72%)
Dec 04, 2008 1.381 1.431 1.302 1.322 416,036 -0.11(-7.59%)
Dec 03, 2008 1.381 1.441 1.362 1.431 493,314 +0.04(+2.84%)
Dec 02, 2008 1.401 1.401 1.362 1.391 783,913 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.