Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 48.30 48.30 48.30 0 -0.00(-0.00%)
Feb 27, 2019 48.30 48.30 48.30 48.30 119 +0.00(+0.00%)
Feb 26, 2019 49.20 49.20 48.30 48.30 388 -0.90(-1.83%)
Feb 25, 2019 50.00 50.55 47.80 49.20 2,370 -1.50(-2.96%)
Feb 22, 2019 51.00 51.00 50.00 50.70 2,900 -3.20(-5.94%)
Feb 21, 2019 54.90 54.90 53.90 53.90 734 -1.08(-1.96%)
Feb 20, 2019 55.80 55.80 54.98 54.98 28 -0.82(-1.47%)
Feb 19, 2019 56.00 56.00 53.10 55.80 98 +2.70(+5.08%)
Feb 15, 2019 52.50 55.00 52.50 53.10 460 -3.80(-6.68%)
Feb 14, 2019 52.90 56.90 52.50 56.90 179 -0.90(-1.55%)
Feb 13, 2019 56.34 57.90 56.34 57.80 323 -0.19(-0.32%)
Feb 12, 2019 58.10 58.10 57.98 57.98 110 +0.68(+1.19%)
Feb 11, 2019 57.50 57.50 57.30 57.30 30 +5.00(+9.56%)
Feb 08, 2019 56.90 58.50 52.30 52.30 170 -3.50(-6.27%)
Feb 07, 2019 57.50 57.50 55.09 55.80 228 -1.70(-2.96%)
Feb 06, 2019 57.50 57.50 57.50 0 +0.00(+0.00%)
Feb 05, 2019 54.00 57.50 54.00 57.50 134 +2.50(+4.55%)
Feb 04, 2019 53.80 55.00 53.80 55.00 343 +2.20(+4.17%)
Feb 01, 2019 54.00 54.00 52.80 52.80 210 +0.00(+0.00%)
Jan 31, 2019 52.80 52.80 52.80 52.80 21 +0.00(+0.00%)
Jan 30, 2019 52.90 53.00 50.00 52.80 198 +1.54(+3.01%)
Jan 29, 2019 48.50 53.00 48.50 51.26 397 -0.74(-1.43%)
Jan 28, 2019 49.90 53.00 49.90 52.00 285 +1.53(+3.03%)
Jan 25, 2019 50.00 51.00 49.85 50.47 440 +1.27(+2.58%)
Jan 24, 2019 52.70 52.70 49.20 49.20 351 -4.80(-8.89%)
Jan 23, 2019 50.60 54.00 50.60 54.00 217 +1.90(+3.65%)
Jan 22, 2019 52.10 52.10 52.10 52.10 46 +0.30(+0.58%)
Jan 18, 2019 49.20 51.80 49.20 51.80 250 +3.48(+7.20%)
Jan 17, 2019 48.50 48.60 48.26 48.32 1,023 -0.18(-0.37%)
Jan 16, 2019 51.80 51.80 48.50 48.50 277 -0.50(-1.02%)
Jan 15, 2019 51.00 52.77 47.50 49.00 232 -1.00(-2.00%)
Jan 14, 2019 53.00 53.00 50.00 50.00 216 -3.70(-6.89%)
Jan 11, 2019 54.00 54.00 52.60 53.70 300 -0.30(-0.56%)
Jan 10, 2019 56.00 56.00 53.84 54.00 127 -1.10(-2.00%)
Jan 09, 2019 51.70 55.50 51.70 55.10 260 +3.60(+6.99%)
Jan 08, 2019 55.20 57.10 51.50 51.50 271 -4.50(-8.04%)
Jan 07, 2019 47.60 56.55 47.60 56.00 815 +7.30(+14.99%)
Jan 04, 2019 48.30 48.70 48.10 48.70 120 +0.30(+0.62%)
Jan 03, 2019 49.20 49.36 44.30 48.40 326 +0.25(+0.52%)
Jan 02, 2019 47.70 48.60 47.70 48.15 502 +0.45(+0.95%)
Dec 31, 2018 43.50 49.20 43.50 47.70 2,360 +3.70(+8.41%)
Dec 28, 2018 44.60 44.60 42.60 44.00 1,530 +2.80(+6.80%)
Dec 27, 2018 38.70 41.30 38.70 41.20 1,904 -1.40(-3.29%)
Dec 26, 2018 39.30 44.90 39.30 42.60 778 +2.90(+7.30%)
Dec 24, 2018 44.40 44.40 35.10 39.70 2,790 -6.00(-13.13%)
Dec 21, 2018 45.20 47.10 41.90 45.70 1,160 -3.92(-7.90%)
Dec 20, 2018 49.50 49.62 49.50 49.62 680 -0.88(-1.74%)
Dec 19, 2018 50.80 51.10 50.00 50.50 654 -0.61(-1.19%)
Dec 18, 2018 51.20 52.40 50.50 51.11 674 -1.39(-2.65%)
Dec 17, 2018 52.30 53.01 52.00 52.50 683 -0.50(-0.94%)
Dec 14, 2018 53.00 53.00 52.30 53.00 220 -0.60(-1.12%)
Dec 13, 2018 53.20 53.70 53.20 53.60 305 +0.40(+0.75%)
Dec 12, 2018 52.40 53.20 52.40 53.20 196 +0.35(+0.65%)
Dec 11, 2018 52.90 53.70 49.20 52.85 1,612 -1.15(-2.12%)
Dec 10, 2018 55.60 55.60 54.00 54.00 347 -2.50(-4.42%)
Dec 07, 2018 56.50 56.50 56.50 0 +0.00(+0.00%)
Dec 06, 2018 54.00 56.70 54.00 56.50 63 +2.20(+4.05%)
Dec 04, 2018 59.00 59.00 54.30 54.30 320 -2.70(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.