Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 42.78 42.90 42.63 42.83 5,914,245 -0.02(-0.04%)
Feb 25, 2005 41.77 42.88 41.56 42.85 5,778,472 +0.82(+1.95%)
Feb 24, 2005 41.46 42.03 41.27 42.03 4,992,832 +0.95(+2.31%)
Feb 23, 2005 41.14 41.39 40.96 41.08 5,226,778 +0.44(+1.09%)
Feb 22, 2005 40.79 40.95 40.57 40.64 4,269,688 -0.49(-1.19%)
Feb 18, 2005 41.82 41.82 40.95 41.13 6,166,415 -0.69(-1.64%)
Feb 17, 2005 42.23 42.43 41.75 41.81 5,304,932 -0.20(-0.48%)
Feb 16, 2005 42.20 42.30 41.92 42.02 3,551,550 -0.40(-0.94%)
Feb 15, 2005 42.27 42.72 42.09 42.41 4,237,734 +0.30(+0.72%)
Feb 14, 2005 42.09 42.34 41.86 42.11 3,699,515 -0.08(-0.18%)
Feb 11, 2005 41.88 42.31 41.57 42.19 2,828,792 +0.22(+0.52%)
Feb 10, 2005 42.17 42.41 41.79 41.97 4,664,433 -0.20(-0.48%)
Feb 09, 2005 41.69 42.20 41.58 42.17 6,205,171 +0.48(+1.16%)
Feb 08, 2005 41.03 41.78 40.82 41.69 7,790,568 +0.78(+1.90%)
Feb 07, 2005 40.85 41.06 40.75 40.91 4,788,272 -0.06(-0.15%)
Feb 04, 2005 40.48 41.22 40.44 40.97 4,266,865 +0.45(+1.12%)
Feb 03, 2005 41.26 41.26 40.47 40.52 5,388,860 -0.18(-0.44%)
Feb 02, 2005 40.68 41.21 40.07 40.70 7,822,137 +0.93(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.