Skip to main content

Boeing Co (NY: BA )

192.43 +0.48 (+0.25%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 35.85 36.99 35.77 35.81 5,260,786 +0.05(+0.13%)
Feb 27, 2002 35.57 36.52 35.39 35.77 5,833,012 +0.58(+1.66%)
Feb 26, 2002 34.86 35.42 34.48 35.18 4,979,613 +0.16(+0.47%)
Feb 25, 2002 34.87 35.07 34.21 35.02 4,248,385 +0.14(+0.40%)
Feb 22, 2002 34.19 35.12 33.80 34.88 5,323,925 +0.43(+1.24%)
Feb 21, 2002 33.70 35.14 33.66 34.45 6,435,268 +0.70(+2.08%)
Feb 20, 2002 34.13 34.25 33.16 33.75 6,484,804 -0.31(-0.92%)
Feb 19, 2002 34.36 34.39 33.82 34.06 7,338,331 -0.93(-2.65%)
Feb 18, 2002 34.89 35.07 34.57 34.99 4,805,854 +0.00(+0.00%)
Feb 15, 2002 34.89 35.07 34.57 34.99 4,794,304 +0.10(+0.29%)
Feb 14, 2002 34.83 34.91 34.29 34.89 4,036,383 -0.10(-0.29%)
Feb 13, 2002 33.97 35.06 33.91 34.99 7,170,987 +1.36(+4.06%)
Feb 12, 2002 33.31 33.78 33.20 33.62 5,703,142 +0.12(+0.35%)
Feb 11, 2002 32.65 33.66 32.51 33.51 5,103,581 +1.01(+3.12%)
Feb 08, 2002 31.99 32.65 31.80 32.49 3,282,056 +0.50(+1.56%)
Feb 07, 2002 32.08 32.31 31.92 32.00 2,745,634 +0.06(+0.20%)
Feb 06, 2002 31.74 32.34 31.61 31.93 4,356,953 +0.06(+0.20%)
Feb 05, 2002 31.83 32.33 31.56 31.87 4,174,852 -0.16(-0.49%)
Feb 04, 2002 32.38 32.58 31.79 32.03 5,761,275 -0.28(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.