Indicators

Sunopta Inc (TSX: SOY )

8.930 +0.200 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.24	10.75	10.24	10.48	163,942	+0.21(+2.04%)
Feb 27, 2023	10.08	10.29	10.07	10.27	79,121	+0.35(+3.53%)
Feb 24, 2023	10.10	10.15	9.910	9.920	69,693	-0.29(-2.84%)
Feb 23, 2023	10.17	10.31	10.05	10.21	67,774	+0.08(+0.79%)
Feb 22, 2023	10.02	10.24	9.950	10.13	143,786	+0.12(+1.20%)
Feb 21, 2023	10.26	10.35	9.990	10.01	72,123	-0.41(-3.93%)
Feb 17, 2023				10.42	0	+0.22(+2.16%)
Feb 16, 2023	10.06	10.37	10.01	10.20	117,784	+0.03(+0.29%)
Feb 15, 2023	9.860	10.19	9.770	10.17	109,519	+0.29(+2.94%)
Feb 14, 2023	10.06	10.12	9.830	9.880	130,049	-0.24(-2.37%)
Feb 13, 2023	10.00	10.50	9.880	10.12	76,652	+0.14(+1.40%)
Feb 10, 2023	10.03	10.18	9.960	9.980	77,345	-0.14(-1.38%)
Feb 09, 2023	10.05	10.58	10.02	10.12	102,852	+0.03(+0.30%)
Feb 08, 2023	10.41	10.46	9.980	10.09	75,956	-0.39(-3.72%)
Feb 07, 2023	10.57	10.57	10.35	10.48	80,590	-0.15(-1.41%)
Feb 06, 2023	10.58	10.63	10.51	10.63	58,116	+0.01(+0.09%)
Feb 03, 2023	10.85	11.00	10.58	10.62	86,321	-0.32(-2.93%)
Feb 02, 2023	10.89	11.17	10.82	10.94	102,044	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.