Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.54 14.67 14.28 14.66 4,673,484 +0.12(+0.81%)
Feb 27, 2002 14.76 14.89 14.45 14.54 2,849,306 -0.22(-1.48%)
Feb 26, 2002 14.86 15.04 14.49 14.76 3,896,008 -0.07(-0.48%)
Feb 25, 2002 13.96 14.86 13.96 14.83 6,214,629 +0.87(+6.22%)
Feb 22, 2002 14.27 14.37 13.51 13.96 4,991,032 -0.31(-2.16%)
Feb 21, 2002 14.23 14.66 14.22 14.27 5,549,330 -0.01(-0.08%)
Feb 20, 2002 14.05 14.34 13.84 14.28 5,643,387 +0.23(+1.66%)
Feb 19, 2002 14.24 14.31 13.99 14.05 3,694,951 -0.10(-0.71%)
Feb 18, 2002 13.94 14.40 13.80 14.15 5,438,879 +0.00(+0.00%)
Feb 15, 2002 13.94 14.40 13.80 14.15 5,430,250 +0.30(+2.14%)
Feb 14, 2002 13.85 13.86 13.67 13.86 3,673,379 +0.14(+1.00%)
Feb 13, 2002 13.73 14.00 13.57 13.72 3,056,403 +0.02(+0.11%)
Feb 12, 2002 13.96 14.10 13.34 13.70 10,682,742 -0.26(-1.86%)
Feb 11, 2002 13.16 13.96 13.06 13.96 7,957,693 +0.77(+5.83%)
Feb 08, 2002 12.75 13.21 12.52 13.19 10,387,629 +0.45(+3.50%)
Feb 07, 2002 12.31 12.90 12.24 12.75 7,585,782 +0.46(+3.74%)
Feb 06, 2002 12.40 12.78 11.93 12.29 9,549,750 +0.12(+0.99%)
Feb 05, 2002 12.14 12.57 11.90 12.17 14,649,508 +0.00(+0.00%)
Feb 04, 2002 12.86 12.86 11.94 12.17 11,768,274 -1.01(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.