Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

50.39 +0.44 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.338 4.350 4.049 4.192 77,635,992 -0.22(-5.07%)
Feb 26, 2009 4.585 4.654 4.396 4.415 30,036,748 -0.11(-2.39%)
Feb 25, 2009 4.492 4.685 4.469 4.523 50,514,996 -0.03(-0.68%)
Feb 24, 2009 4.481 4.581 4.373 4.554 44,249,564 +0.11(+2.43%)
Feb 23, 2009 4.724 4.747 4.419 4.446 34,199,104 -0.25(-5.34%)
Feb 20, 2009 4.647 4.762 4.608 4.697 36,512,184 +0.01(+0.16%)
Feb 19, 2009 4.874 4.920 4.658 4.689 27,885,958 -0.13(-2.64%)
Feb 18, 2009 4.755 4.895 4.666 4.816 26,497,246 +0.07(+1.38%)
Feb 17, 2009 4.905 4.905 4.735 4.751 29,776,972 -0.34(-6.60%)
Feb 13, 2009 5.163 5.213 5.036 5.086 22,397,698 -0.07(-1.42%)
Feb 12, 2009 4.990 5.159 4.974 5.159 45,682,880 +0.01(+0.22%)
Feb 11, 2009 5.183 5.256 5.102 5.148 38,213,744 +0.00(+0.00%)
Feb 10, 2009 5.279 5.352 5.117 5.148 56,563,560 -0.19(-3.61%)
Feb 09, 2009 5.221 5.391 5.167 5.341 24,547,592 +0.08(+1.61%)
Feb 06, 2009 5.017 5.279 5.013 5.256 32,043,444 +0.16(+3.18%)
Feb 05, 2009 4.812 5.117 4.758 5.094 39,150,216 +0.24(+4.84%)
Feb 04, 2009 4.971 5.040 4.805 4.859 30,763,420 -0.09(-1.87%)
Feb 03, 2009 4.724 4.982 4.681 4.951 43,582,384 +0.24(+4.99%)
Feb 02, 2009 4.616 4.778 4.600 4.716 28,236,252 +0.08(+1.75%)
Jan 30, 2009 4.785 4.785 4.616 4.635 31,769,766 -0.09(-1.88%)
Jan 29, 2009 4.839 4.924 4.708 4.724 33,394,914 -0.18(-3.69%)
Jan 28, 2009 4.782 4.994 4.739 4.905 35,540,080 +0.24(+5.21%)
Jan 27, 2009 4.596 4.697 4.550 4.662 29,704,592 +0.08(+1.85%)
Jan 26, 2009 4.627 4.697 4.477 4.577 30,382,400 -0.05(-1.08%)
Jan 23, 2009 4.408 4.685 4.369 4.627 51,708,248 +0.13(+2.83%)
Jan 22, 2009 4.616 4.616 4.411 4.500 112,322,312 -0.62(-12.12%)
Jan 21, 2009 4.967 5.144 4.905 5.121 47,027,888 +0.28(+5.82%)
Jan 20, 2009 5.094 5.136 4.828 4.839 37,609,620 -0.27(-5.35%)
Jan 16, 2009 5.279 5.287 4.974 5.113 50,203,156 -0.07(-1.34%)
Jan 15, 2009 5.044 5.244 4.947 5.183 48,001,260 +0.20(+4.02%)
Jan 14, 2009 5.279 5.294 4.928 4.982 52,865,076 -0.47(-8.56%)
Jan 13, 2009 5.437 5.503 5.341 5.449 43,962,620 +0.05(+0.86%)
Jan 12, 2009 5.530 5.553 5.372 5.402 27,200,632 -0.07(-1.27%)
Jan 09, 2009 5.638 5.682 5.426 5.472 24,133,382 -0.19(-3.27%)
Jan 08, 2009 5.576 5.707 5.507 5.657 26,683,318 +0.03(+0.55%)
Jan 07, 2009 5.607 5.692 5.541 5.626 25,198,568 -0.23(-3.89%)
Jan 06, 2009 5.699 5.969 5.684 5.854 33,429,984 +0.16(+2.78%)
Jan 05, 2009 5.641 5.734 5.495 5.695 26,965,198 +0.04(+0.75%)
Jan 02, 2009 5.410 5.676 5.325 5.653 23,395,646 +0.27(+5.01%)
Dec 31, 2008 5.298 5.491 5.229 5.383 26,869,498 +0.00(+0.00%)
Dec 30, 2008 5.198 5.383 5.156 5.383 24,578,784 +0.22(+4.18%)
Dec 29, 2008 5.267 5.306 5.055 5.167 19,095,816 -0.08(-1.47%)
Dec 26, 2008 5.283 5.387 5.217 5.244 8,926,880 -0.02(-0.37%)
Dec 24, 2008 5.256 5.306 5.225 5.264 6,870,304 +0.01(+0.22%)
Dec 23, 2008 5.526 5.526 5.140 5.252 41,030,064 -0.19(-3.40%)
Dec 22, 2008 5.584 5.618 5.302 5.437 28,572,088 -0.13(-2.42%)
Dec 19, 2008 5.557 5.676 5.503 5.572 47,972,644 -0.06(-1.10%)
Dec 18, 2008 5.850 5.869 5.507 5.634 37,187,972 -0.16(-2.73%)
Dec 17, 2008 5.788 5.969 5.738 5.792 40,837,244 -0.06(-0.99%)
Dec 16, 2008 5.414 5.896 5.414 5.850 63,477,828 +0.49(+9.06%)
Dec 15, 2008 5.480 5.537 5.306 5.364 36,512,016 -0.14(-2.52%)
Dec 12, 2008 5.244 5.557 5.163 5.503 43,507,096 +0.19(+3.48%)
Dec 11, 2008 5.291 5.472 5.194 5.318 39,663,640 +0.00(+0.00%)
Dec 10, 2008 5.422 5.487 5.102 5.318 47,300,344 -0.15(-2.75%)
Dec 09, 2008 5.468 5.645 5.360 5.468 44,338,520 -0.03(-0.56%)
Dec 08, 2008 5.418 5.599 5.368 5.499 44,630,608 +0.12(+2.15%)
Dec 05, 2008 5.071 5.391 4.928 5.383 53,330,040 +0.22(+4.18%)
Dec 04, 2008 5.167 5.337 5.021 5.167 52,581,744 -0.09(-1.69%)
Dec 03, 2008 5.075 5.364 4.955 5.256 56,326,624 +0.14(+2.79%)
Dec 02, 2008 4.829 5.132 4.829 5.113 61,426,032 +0.40(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.