Indicators

(TSV: MILL )

0.0750 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2022				0.5000	0	-0.10(-16.67%)
Dec 15, 2021				0.6000	0	+0.10(+20.00%)
Dec 10, 2021		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Nov 25, 2021		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Nov 11, 2021		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Nov 09, 2021	0.4200	0.4200	0.4000	0.4000	10,000	-0.02(-4.76%)
Oct 12, 2021		0.4200	0.4200	0.4200	0	-0.08(-16.00%)
Oct 05, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 29, 2021		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Sep 27, 2021		0.4000	0.4000	0.4000	0	-0.06(-13.04%)
Sep 23, 2021		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Sep 22, 2021	0.5000	0.5000	0.5000	0.5000	7,000	+0.05(+11.11%)
Sep 16, 2021		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 15, 2021	0.5000	0.5000	0.4500	0.4500	11,000	+0.01(+2.27%)
Sep 14, 2021	0.5000	0.5000	0.4000	0.4400	54,001	-0.06(-12.00%)
Sep 13, 2021	0.5000	0.5000	0.5000	0.5000	44,000	+0.00(+0.00%)
Sep 07, 2021		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Sep 01, 2021		0.6000	0.6000	0.6000	0	+0.20(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.