Indicators

eBay (NQ: EBAY )

51.18 -0.07 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.44	45.02	44.31	44.62	5,491,419	+0.10(+0.22%)
Feb 27, 2023	44.06	44.58	43.83	44.53	5,336,015	+0.71(+1.62%)
Feb 24, 2023	43.47	43.99	43.08	43.82	5,960,761	-0.27(-0.62%)
Feb 23, 2023	44.14	44.61	42.49	44.09	12,813,260	-2.43(-5.22%)
Feb 22, 2023	46.78	46.99	46.08	46.52	7,571,367	-0.04(-0.08%)
Feb 21, 2023	46.56	47.45	46.49	46.56	6,116,901	-0.34(-0.73%)
Feb 17, 2023	47.21	47.35	46.42	46.90	5,669,680	-0.41(-0.86%)
Feb 16, 2023	47.27	47.82	46.95	47.31	3,867,967	-0.96(-1.99%)
Feb 15, 2023	47.06	48.28	46.87	48.27	3,814,099	+0.83(+1.74%)
Feb 14, 2023	47.38	47.82	46.87	47.44	4,031,816	-0.13(-0.27%)
Feb 13, 2023	46.86	47.66	46.59	47.57	4,879,479	+0.83(+1.77%)
Feb 10, 2023	46.74	46.98	46.33	46.74	3,852,174	-0.30(-0.64%)
Feb 09, 2023	48.37	48.46	46.81	47.04	3,160,272	-0.75(-1.57%)
Feb 08, 2023	48.22	48.22	47.47	47.79	3,527,487	-0.98(-2.01%)
Feb 07, 2023	48.39	48.97	47.71	48.78	3,637,900	+0.18(+0.38%)
Feb 06, 2023	48.64	49.00	48.27	48.59	3,232,177	-0.66(-1.34%)
Feb 03, 2023	48.91	49.88	48.72	49.25	3,917,104	-0.97(-1.94%)
Feb 02, 2023	49.34	50.78	49.28	50.22	6,571,292	+1.23(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.