Skip to main content

Maison Luxe Inc (OP: MASN )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0028 0.0029 0.0028 0.0028 45,300 -0.00(-3.45%)
Mar 30, 2023 0.0029 0.0029 0.0029 0.0029 306,323 +0.00(+0.00%)
Mar 29, 2023 0.0028 0.0029 0.0028 0.0029 110,001 +0.00(+0.00%)
Mar 28, 2023 0.0030 0.0030 0.0028 0.0029 371,220 +0.00(+0.00%)
Mar 27, 2023 0.0029 0.0029 0.0026 0.0029 264,855 +0.00(+3.57%)
Mar 24, 2023 0.0028 0.0028 0.0028 0.0028 100 -0.00(-6.67%)
Mar 22, 2023 0.0030 0 +0.00(+0.00%)
Mar 21, 2023 0.0025 0.0030 0.0025 0.0030 77,142 +0.00(+0.00%)
Mar 20, 2023 0.0025 0.0030 0.0025 0.0030 17,777 +0.00(+7.14%)
Mar 17, 2023 0.0027 0.0029 0.0027 0.0028 152,315 -0.00(-6.67%)
Mar 16, 2023 0.0029 0.0030 0.0029 0.0030 143,333 +0.00(+7.14%)
Mar 15, 2023 0.0026 0.0028 0.0024 0.0028 671,807 +0.00(+7.69%)
Mar 14, 2023 0.0028 0.0029 0.0026 0.0026 203,011 -0.00(-3.70%)
Mar 13, 2023 0.0027 0.0029 0.0027 0.0027 450,403 +0.00(+0.00%)
Mar 10, 2023 0.0029 0.0029 0.0027 0.0027 441,700 -0.00(-6.90%)
Mar 09, 2023 0.0028 0.0029 0.0027 0.0029 286,526 +0.00(+7.41%)
Mar 08, 2023 0.0025 0.0027 0.0025 0.0027 28,220 -0.00(-3.57%)
Mar 07, 2023 0.0028 0.0029 0.0024 0.0028 265,300 -0.00(-3.45%)
Mar 06, 2023 0.0033 0.0033 0.0027 0.0029 889,454 -0.00(-9.38%)
Mar 03, 2023 0.0030 0.0032 0.0026 0.0032 1,111,911 -0.00(-5.88%)
Mar 02, 2023 0.0032 0.0034 0.0024 0.0034 180,120 +0.00(+21.43%)
Mar 01, 2023 0.0029 0.0031 0.0028 0.0028 245,868 +0.00(+3.70%)
Feb 28, 2023 0.0027 0.0029 0.0025 0.0027 469,966 -0.00(-3.57%)
Feb 27, 2023 0.0024 0.0028 0.0024 0.0028 132,252 +0.00(+12.00%)
Feb 24, 2023 0.0025 0.0025 0.0025 0.0025 30,828 -0.00(-7.41%)
Feb 23, 2023 0.0027 0.0027 0.0027 0.0027 5,992 +0.00(+12.50%)
Feb 22, 2023 0.0028 0.0028 0.0024 0.0024 1,817,570 -0.00(-14.29%)
Feb 21, 2023 0.0026 0.0028 0.0026 0.0028 541,000 +0.00(+3.70%)
Feb 16, 2023 0.0027 80 +0.00(+3.85%)
Feb 15, 2023 0.0026 0.0027 0.0026 0.0026 1,389,055 -0.00(-3.70%)
Feb 14, 2023 0.0027 0.0027 0.0027 0.0027 43,275 +0.00(+0.00%)
Feb 13, 2023 0.0026 0.0027 0.0026 0.0027 36,404 +0.00(+3.85%)
Feb 10, 2023 0.0027 0.0028 0.0025 0.0026 286,333 -0.00(-10.34%)
Feb 09, 2023 0.0028 0.0029 0.0028 0.0029 107,200 +0.00(+3.57%)
Feb 08, 2023 0.0028 0.0028 0.0027 0.0028 186,572 +0.00(+0.00%)
Feb 07, 2023 0.0028 0.0029 0.0028 0.0028 357,242 +0.00(+0.00%)
Feb 06, 2023 0.0025 0.0028 0.0025 0.0028 889,218 +0.00(+7.69%)
Feb 03, 2023 0.0026 0.0027 0.0025 0.0026 143,200 -0.00(-7.14%)
Feb 02, 2023 0.0028 0.0028 0.0025 0.0028 144,000 +0.00(+7.69%)
Feb 01, 2023 0.0028 0.0028 0.0023 0.0026 909,700 -0.00(-7.14%)
Jan 31, 2023 0.0026 0.0028 0.0026 0.0028 131,200 +0.00(+3.70%)
Jan 30, 2023 0.0025 0.0029 0.0025 0.0027 717,100 -0.00(-6.90%)
Jan 27, 2023 0.0030 0.0030 0.0025 0.0029 867,714 +0.00(+0.00%)
Jan 26, 2023 0.0033 0.0033 0.0029 0.0029 276,932 -0.00(-3.33%)
Jan 25, 2023 0.0029 0.0030 0.0028 0.0030 211,700 +0.00(+11.11%)
Jan 24, 2023 0.0030 0.0031 0.0025 0.0027 195,310 -0.00(-10.00%)
Jan 23, 2023 0.0030 0.0030 0.0030 0.0030 11,012 -0.00(-3.23%)
Jan 20, 2023 0.0027 0.0033 0.0027 0.0031 3,718,863 +0.00(+19.23%)
Jan 19, 2023 0.0027 0.0027 0.0026 0.0026 338,350 -0.00(-3.70%)
Jan 18, 2023 0.0026 0.0028 0.0024 0.0027 682,334 +0.00(+12.50%)
Jan 17, 2023 0.0030 0.0035 0.0023 0.0024 3,545,297 -0.00(-17.24%)
Jan 13, 2023 0.0029 0.0030 0.0029 0.0029 655,689 -0.00(-3.33%)
Jan 12, 2023 0.0030 0.0030 0.0030 0.0030 80,000 +0.00(+0.00%)
Jan 11, 2023 0.0028 0.0030 0.0028 0.0030 19,850 +0.00(+0.00%)
Jan 10, 2023 0.0029 0.0030 0.0029 0.0030 2,012,000 +0.00(+3.45%)
Jan 09, 2023 0.0029 0.0030 0.0028 0.0029 330,139 -0.00(-6.45%)
Jan 06, 2023 0.0030 0.0031 0.0026 0.0031 2,637,022 +0.00(+3.33%)
Jan 05, 2023 0.0024 0.0030 0.0024 0.0030 296,470 +0.00(+25.00%)
Jan 04, 2023 0.0022 0.0024 0.0022 0.0024 50,200 +0.00(+4.35%)
Jan 03, 2023 0.0027 0.0027 0.0020 0.0023 723,250 -0.00(-11.54%)
Dec 30, 2022 0.0025 0.0027 0.0024 0.0026 2,248,552 +0.00(+8.33%)
Dec 29, 2022 0.0030 0.0030 0.0020 0.0024 2,129,688 -0.00(-14.29%)
Dec 28, 2022 0.0027 0.0030 0.0023 0.0028 502,723 +0.00(+0.00%)
Dec 27, 2022 0.0028 0.0028 0.0026 0.0028 752,593 +0.00(+3.70%)
Dec 23, 2022 0.0027 0.0028 0.0026 0.0027 77,477 -0.00(-3.57%)
Dec 22, 2022 0.0028 0.0028 0.0027 0.0028 126,399 +0.00(+3.70%)
Dec 21, 2022 0.0028 0.0030 0.0026 0.0027 992,807 -0.00(-6.90%)
Dec 20, 2022 0.0026 0.0029 0.0025 0.0029 895,649 +0.00(+0.00%)
Dec 19, 2022 0.0028 0.0033 0.0022 0.0029 6,686,807 -0.00(-12.12%)
Dec 16, 2022 0.0033 0.0033 0.0028 0.0033 2,091,866 +0.00(+0.00%)
Dec 15, 2022 0.0036 0.0037 0.0028 0.0033 11,742,616 -0.00(-5.71%)
Dec 14, 2022 0.0036 0.0041 0.0031 0.0035 19,072,920 -0.00(-5.41%)
Dec 13, 2022 0.0034 0.0037 0.0032 0.0037 4,062,698 +0.00(+2.78%)
Dec 12, 2022 0.0045 0.0048 0.0032 0.0036 9,893,205 -0.00(-14.29%)
Dec 09, 2022 0.0050 0.0056 0.0038 0.0042 11,857,881 -0.00(-2.33%)
Dec 08, 2022 0.0042 0.0051 0.0032 0.0043 22,915,660 +0.00(+4.88%)
Dec 07, 2022 0.0049 0.0049 0.0037 0.0041 822,822 -0.00(-16.33%)
Dec 06, 2022 0.0044 0.0049 0.0039 0.0049 480,805 +0.00(+25.64%)
Dec 05, 2022 0.0048 0.0049 0.0039 0.0039 368,100 -0.00(-20.41%)
Dec 02, 2022 0.0049 0.0049 0.0049 0.0049 15,000 +0.00(+0.00%)
Dec 01, 2022 0.0043 0.0049 0.0043 0.0049 14,125 +0.00(+0.00%)
Nov 30, 2022 0.0044 0.0049 0.0041 0.0049 296,452 +0.00(+19.51%)
Nov 29, 2022 0.0041 0.0041 0.0041 0.0041 200,000 +0.00(+2.50%)
Nov 28, 2022 0.0042 0.0042 0.0040 0.0040 35,035 -0.00(-9.09%)
Nov 25, 2022 0.0039 0.0049 0.0039 0.0044 118,730 +0.00(+12.82%)
Nov 23, 2022 0.0040 0.0040 0.0038 0.0039 398,504 -0.00(-11.36%)
Nov 22, 2022 0.0049 0.0049 0.0044 0.0044 65,113 -0.00(-10.20%)
Nov 21, 2022 0.0040 0.0049 0.0040 0.0049 279,134 +0.00(+2.08%)
Nov 18, 2022 0.0048 0.0048 0.0040 0.0048 274,167 +0.00(+17.07%)
Nov 17, 2022 0.0048 0.0052 0.0041 0.0041 710,000 -0.00(-12.77%)
Nov 16, 2022 0.0048 0.0049 0.0047 0.0047 293,156 -0.00(-2.08%)
Nov 15, 2022 0.0042 0.0048 0.0040 0.0048 608,085 +0.00(+14.29%)
Nov 14, 2022 0.0046 0.0046 0.0040 0.0042 547,822 -0.00(-12.50%)
Nov 11, 2022 0.0041 0.0048 0.0039 0.0048 6,844,217 +0.00(+17.07%)
Nov 10, 2022 0.0057 0.0059 0.0041 0.0041 6,686,796 -0.00(-24.07%)
Nov 09, 2022 0.0042 0.0065 0.0040 0.0054 11,401,458 +0.00(+31.71%)
Nov 08, 2022 0.0043 0.0043 0.0041 0.0041 200,015 +0.00(+0.00%)
Nov 07, 2022 0.0038 0.0041 0.0038 0.0041 376,059 +0.00(+13.89%)
Nov 04, 2022 0.0037 0.0040 0.0036 0.0036 5,175,000 -0.00(-2.70%)
Nov 03, 2022 0.0040 0.0042 0.0034 0.0037 2,472,790 -0.00(-9.76%)
Nov 02, 2022 0.0049 0.0049 0.0040 0.0041 2,254,500 -0.00(-8.89%)
Nov 01, 2022 0.0055 0.0059 0.0044 0.0045 2,100,478 +0.00(+0.00%)
Oct 31, 2022 0.0048 0.0050 0.0045 0.0045 310,002 -0.00(-10.00%)
Oct 28, 2022 0.0048 0.0050 0.0040 0.0050 608,055 +0.00(+25.00%)
Oct 27, 2022 0.0050 0.0062 0.0040 0.0040 2,502,424 -0.00(-11.11%)
Oct 26, 2022 0.0046 0.0051 0.0043 0.0045 375,075 +0.00(+7.14%)
Oct 25, 2022 0.0049 0.0049 0.0042 0.0042 234,383 -0.00(-10.64%)
Oct 24, 2022 0.0047 0.0050 0.0042 0.0047 650,822 -0.00(-4.08%)
Oct 21, 2022 0.0050 0.0051 0.0040 0.0049 998,843 -0.00(-2.00%)
Oct 20, 2022 0.0049 0.0057 0.0049 0.0050 1,775,852 +0.00(+4.17%)
Oct 19, 2022 0.0047 0.0048 0.0039 0.0048 1,561,694 +0.00(+6.67%)
Oct 18, 2022 0.0078 0.0085 0.0045 0.0045 11,153,872 -0.00(-18.18%)
Oct 17, 2022 0.0050 0.0058 0.0046 0.0055 1,527,522 +0.00(+10.00%)
Oct 14, 2022 0.0050 0.0055 0.0045 0.0050 851,406 +0.00(+8.70%)
Oct 13, 2022 0.0044 0.0050 0.0041 0.0046 660,736 -0.00(-2.13%)
Oct 12, 2022 0.0049 0.0050 0.0047 0.0047 226,867 +0.00(+9.30%)
Oct 11, 2022 0.0043 0.0043 0.0043 0.0043 100,000 -0.00(-8.51%)
Oct 10, 2022 0.0043 0.0047 0.0043 0.0047 152,000 +0.00(+23.68%)
Oct 07, 2022 0.0042 0.0042 0.0038 0.0038 110,010 -0.00(-15.56%)
Oct 06, 2022 0.0060 0.0060 0.0037 0.0045 4,007,432 -0.00(-22.41%)
Oct 05, 2022 0.0046 0.0058 0.0042 0.0058 8,638,438 +0.00(+38.10%)
Oct 04, 2022 0.0041 0.0042 0.0041 0.0042 955,000 +0.00(+5.00%)
Oct 03, 2022 0.0045 0.0045 0.0040 0.0040 320,000 -0.00(-9.09%)
Sep 30, 2022 0.0045 0.0045 0.0037 0.0044 283,135 +0.00(+22.22%)
Sep 28, 2022 0.0036 0 -0.00(-14.29%)
Sep 26, 2022 0.0042 0 -0.00(-22.22%)
Sep 23, 2022 0.0041 0.0054 0.0038 0.0054 420,090 +0.00(+25.58%)
Sep 22, 2022 0.0058 0.0058 0.0036 0.0043 1,557,699 -0.00(-15.69%)
Sep 21, 2022 0.0054 0.0091 0.0026 0.0051 6,046,549 -0.00(-5.56%)
Sep 20, 2022 0.0059 0.0059 0.0054 0.0054 118,796 -0.00(-16.92%)
Sep 19, 2022 0.0062 0.0065 0.0062 0.0065 38,000 +0.00(+14.04%)
Sep 14, 2022 0.0057 1 -0.00(-12.31%)
Sep 13, 2022 0.0066 0.0066 0.0065 0.0065 100,927 -0.00(-4.41%)
Sep 12, 2022 0.0070 0.0070 0.0065 0.0068 40,000 +0.00(+7.94%)
Sep 09, 2022 0.0063 0.0063 0.0063 0.0063 14,064 -0.00(-12.50%)
Sep 08, 2022 0.0061 0.0072 0.0061 0.0072 297,032 +0.00(+18.03%)
Sep 07, 2022 0.0071 0.0073 0.0061 0.0061 240,295 -0.00(-14.08%)
Sep 06, 2022 0.0074 0.0074 0.0071 0.0071 28,599 +0.00(+18.33%)
Sep 02, 2022 0.0060 0.0060 0.0060 0.0060 144,000 +0.00(+0.00%)
Sep 01, 2022 0.0060 0.0060 0.0060 0.0060 48,400 +0.00(+0.00%)
Aug 31, 2022 0.0060 0.0060 0.0060 0.0060 43,428 -0.00(-11.76%)
Aug 29, 2022 0.0068 98 -0.00(-8.11%)
Aug 26, 2022 0.0062 0.0074 0.0062 0.0074 275,000 +0.00(+8.82%)
Aug 25, 2022 0.0062 0.0068 0.0062 0.0068 1,000 -0.00(-8.11%)
Aug 24, 2022 0.0074 0.0074 0.0074 0.0074 52,500 +0.00(+0.00%)
Aug 23, 2022 0.0067 0.0074 0.0067 0.0074 60,000 +0.00(+23.33%)
Aug 22, 2022 0.0062 0.0062 0.0060 0.0060 171,095 -0.00(-11.76%)
Aug 19, 2022 0.0074 0.0074 0.0068 0.0068 67,750 +0.00(+0.00%)
Aug 18, 2022 0.0068 0.0068 0.0068 0.0068 25,558 -0.00(-9.33%)
Aug 17, 2022 0.0066 0.0075 0.0066 0.0075 399,558 +0.00(+5.63%)
Aug 16, 2022 0.0071 0.0074 0.0071 0.0071 110,962 +0.00(+5.97%)
Aug 15, 2022 0.0071 0.0076 0.0067 0.0067 518,710 -0.00(-18.29%)
Aug 12, 2022 0.0076 0.0082 0.0071 0.0082 122,700 +0.00(+7.89%)
Aug 11, 2022 0.0076 0.0076 0.0076 0.0076 204 +0.00(+8.57%)
Aug 10, 2022 0.0075 0.0081 0.0070 0.0070 528,278 -0.00(-13.58%)
Aug 09, 2022 0.0075 0.0083 0.0065 0.0081 645,006 +0.00(+9.46%)
Aug 08, 2022 0.0074 0.0082 0.0065 0.0074 313,000 +0.00(+5.71%)
Aug 05, 2022 0.0072 0.0072 0.0062 0.0070 932,740 -0.00(-10.26%)
Aug 04, 2022 0.0071 0.0078 0.0053 0.0078 2,182,092 +0.00(+9.86%)
Aug 03, 2022 0.0080 0.0087 0.0071 0.0071 798,815 -0.00(-8.97%)
Aug 02, 2022 0.0074 0.0080 0.0070 0.0078 439,925 +0.00(+1.30%)
Aug 01, 2022 0.0077 0.0077 0.0077 0.0077 2,500 -0.00(-3.75%)
Jul 29, 2022 0.0077 0.0080 0.0074 0.0080 233,311 -0.00(-10.11%)
Jul 28, 2022 0.0080 0.0089 0.0077 0.0089 486,585 +0.00(+0.00%)
Jul 27, 2022 0.0087 0.0089 0.0065 0.0089 1,941,202 -0.00(-1.11%)
Jul 26, 2022 0.0085 0.0095 0.0080 0.0090 997,863 -0.00(-9.09%)
Jul 25, 2022 0.0077 0.0104 0.0075 0.0099 4,359,075 +0.00(+35.62%)
Jul 22, 2022 0.0063 0.0077 0.0060 0.0073 3,049,032 +0.00(+21.67%)
Jul 21, 2022 0.0083 0.0087 0.0056 0.0060 3,225,691 -0.00(-14.29%)
Jul 20, 2022 0.0073 0.0073 0.0069 0.0070 4,053,498 -0.00(-4.11%)
Jul 19, 2022 0.0067 0.0079 0.0065 0.0073 2,268,053 +0.00(+4.29%)
Jul 18, 2022 0.0088 0.0089 0.0069 0.0070 1,328,401 -0.00(-21.35%)
Jul 15, 2022 0.0081 0.0090 0.0081 0.0089 75,220 +0.00(+23.61%)
Jul 14, 2022 0.0080 0.0080 0.0071 0.0072 520,097 -0.00(-20.00%)
Jul 13, 2022 0.0085 0.0090 0.0075 0.0090 3,553,725 +0.00(+12.50%)
Jul 12, 2022 0.0080 0.0080 0.0069 0.0080 2,874,082 +0.00(+0.00%)
Jul 11, 2022 0.0097 0.0102 0.0064 0.0080 643,697 -0.00(-25.23%)
Jul 08, 2022 0.0115 0.0115 0.0095 0.0107 2,034,499 +0.00(+1.90%)
Jul 07, 2022 0.0106 0.0117 0.0095 0.0105 3,511,045 +0.00(+3.96%)
Jul 06, 2022 0.0120 0.0120 0.0097 0.0101 1,475,974 +0.00(+1.00%)
Jul 05, 2022 0.0128 0.0128 0.0087 0.0100 2,548,939 -0.00(-16.67%)
Jul 01, 2022 0.0110 0.0120 0.0100 0.0120 5,295,218 +0.00(+14.29%)
Jun 30, 2022 0.0115 0.0191 0.0099 0.0105 36,152,296 +0.00(+5.00%)
Jun 29, 2022 0.0140 0.0170 0.0093 0.0100 9,730,719 -0.00(-27.01%)
Jun 28, 2022 0.0153 0.0170 0.0127 0.0137 7,003,890 -0.00(-22.60%)
Jun 27, 2022 0.0170 0.0177 0.0170 0.0177 140,704 -0.00(-4.32%)
Jun 24, 2022 0.0200 0.0220 0.0156 0.0185 3,574,013 -0.00(-15.91%)
Jun 23, 2022 0.0280 0.0280 0.0195 0.0220 1,098,907 +0.00(+9.45%)
Jun 22, 2022 0.0200 0.0201 0.0200 0.0201 49,711 -0.00(-16.25%)
Jun 21, 2022 0.0200 0.0280 0.0200 0.0240 3,804 +0.00(+20.00%)
Jun 16, 2022 0.0200 0 -0.00(-0.50%)
Jun 15, 2022 0.0285 0.0285 0.0201 0.0201 1,400 -0.00(-1.47%)
Jun 13, 2022 0.0204 102 +0.00(+5.15%)
Jun 10, 2022 0.0199 0.0199 0.0189 0.0194 86,675 -0.00(-3.00%)
Jun 09, 2022 0.0222 0.0261 0.0200 0.0200 186,152 -0.00(-9.09%)
Jun 08, 2022 0.0220 0.0295 0.0220 0.0220 1,242,257 -0.01(-26.42%)
Jun 07, 2022 0.0299 0.0299 0.0299 0.0299 709 +0.00(+2.05%)
Jun 06, 2022 0.0300 0.0300 0.0270 0.0293 9,217 -0.01(-15.80%)
Jun 03, 2022 0.0231 0.0348 0.0226 0.0348 56,841 +0.01(+50.65%)
Jun 02, 2022 0.0230 0.0315 0.0230 0.0231 66,608 -0.02(-42.11%)
Jun 01, 2022 0.0220 0.0400 0.0220 0.0399 1,003 +0.02(+97.52%)
May 27, 2022 0.0202 0 -0.01(-42.29%)
May 25, 2022 0.0350 0 +0.00(+0.00%)
May 20, 2022 0.0350 50 -0.00(-12.50%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 101 +0.00(+0.25%)
May 18, 2022 0.0310 0.0400 0.0210 0.0399 60,046 -0.00(-0.25%)
May 12, 2022 0.0400 68 -0.01(-20.79%)
May 11, 2022 0.0410 0.0505 0.0410 0.0505 1,787 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0505 0.0505 10,000 -0.01(-13.97%)
May 04, 2022 0.0587 3 +0.02(+43.17%)
May 03, 2022 0.0410 0.0468 0.0410 0.0410 1,302 -0.01(-18.00%)
Apr 29, 2022 0.0500 1 -0.00(-1.96%)
Apr 27, 2022 0.0510 0 +0.00(+0.00%)
Apr 26, 2022 0.0510 0.0510 0.0510 0.0510 11,093 +0.00(+0.00%)
Apr 25, 2022 0.0510 0.0600 0.0510 0.0510 733 +0.00(+0.00%)
Apr 22, 2022 0.0510 0.0510 0.0510 0.0510 400 -0.00(-7.27%)
Apr 21, 2022 0.0410 0.0550 0.0410 0.0550 34,285 +0.01(+33.82%)
Apr 20, 2022 0.0410 0.0411 0.0410 0.0411 3,201 -0.01(-18.61%)
Apr 19, 2022 0.0500 0.0505 0.0500 0.0505 7,500 +0.00(+0.00%)
Apr 18, 2022 0.0505 0.0505 0.0505 0.0505 1,127 +0.00(+0.00%)
Apr 14, 2022 0.0600 0.0600 0.0505 0.0505 5,125 +0.01(+23.17%)
Apr 13, 2022 0.0410 0.0410 0.0410 0.0410 110 +0.00(+0.00%)
Apr 11, 2022 0.0410 0 -0.02(-36.92%)
Apr 08, 2022 0.0410 0.0650 0.0410 0.0650 10,239 +0.01(+8.70%)
Apr 07, 2022 0.0639 0.0649 0.0530 0.0598 5,150 +0.02(+45.85%)
Apr 06, 2022 0.0410 0.0410 0.0410 0.0410 360 -0.01(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.