Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	65.92	66.50	65.26	66.44	2,730,701	+1.12(+1.71%)
Mar 30, 2023	64.81	65.54	64.19	65.32	3,294,148	+1.17(+1.82%)
Mar 29, 2023	65.01	65.35	64.00	64.15	2,591,698	-0.40(-0.62%)
Mar 28, 2023	63.76	64.98	63.76	64.55	4,147,641	+0.40(+0.62%)
Mar 27, 2023	62.24	64.27	61.86	64.15	8,699,222	+3.19(+5.23%)
Mar 24, 2023	60.31	61.25	59.84	60.96	3,723,013	-0.03(-0.05%)
Mar 23, 2023	62.51	63.02	60.90	60.99	2,634,878	-0.62(-1.01%)
Mar 22, 2023	61.39	62.67	60.92	61.61	3,512,226	+0.38(+0.62%)
Mar 21, 2023	60.54	61.32	60.11	61.23	3,974,286	+1.44(+2.41%)
Mar 20, 2023	58.73	59.87	58.05	59.79	5,383,151	+1.13(+1.93%)
Mar 17, 2023	59.94	60.02	57.83	58.66	9,071,710	-1.39(-2.31%)
Mar 16, 2023	58.72	61.09	58.04	60.05	8,443,377	+0.03(+0.05%)
Mar 15, 2023	60.26	60.97	57.94	60.02	13,744,018	-2.91(-4.62%)
Mar 14, 2023	64.02	65.32	62.34	62.93	6,355,103	-2.32(-3.56%)
Mar 13, 2023	64.51	66.82	64.07	65.25	5,202,287	-1.89(-2.82%)
Mar 10, 2023	66.37	67.56	66.20	67.14	2,989,456	+0.90(+1.36%)
Mar 09, 2023	67.90	68.39	66.17	66.24	2,421,321	-0.86(-1.28%)
Mar 08, 2023	67.13	67.85	66.78	67.10	3,003,620	-0.75(-1.11%)
Mar 07, 2023	70.14	70.22	67.56	67.85	5,066,261	-2.64(-3.75%)
Mar 06, 2023	69.29	70.52	69.05	70.49	4,155,334	+0.63(+0.90%)
Mar 03, 2023	67.19	69.91	67.14	69.86	5,179,285	+1.56(+2.28%)
Mar 02, 2023	68.44	68.76	67.89	68.30	1,623,939	+0.23(+0.34%)
Mar 01, 2023	67.14	68.12	66.73	68.07	2,576,886	+0.86(+1.28%)
Feb 28, 2023	67.80	67.93	67.16	67.21	1,884,140	+0.96(+1.45%)
Feb 27, 2023	66.63	66.76	65.73	66.25	3,022,536	-0.85(-1.27%)
Feb 24, 2023	65.56	67.15	65.11	67.10	2,593,435	+0.72(+1.08%)
Feb 23, 2023	66.22	66.65	65.70	66.38	2,131,659	+1.46(+2.25%)
Feb 22, 2023	66.40	66.67	64.89	64.92	3,471,749	-1.77(-2.65%)
Feb 21, 2023	67.50	67.82	66.54	66.69	2,431,348	-0.33(-0.49%)
Feb 17, 2023	66.36	67.26	66.01	67.02	3,851,723	-1.43(-2.09%)
Feb 16, 2023	68.82	69.39	68.42	68.45	2,362,533	-0.57(-0.83%)
Feb 15, 2023	68.79	69.39	67.80	69.02	1,907,601	-0.38(-0.55%)
Feb 14, 2023	68.22	69.63	68.01	69.40	1,594,714	-0.10(-0.14%)
Feb 13, 2023	69.38	70.43	69.07	69.50	3,454,026	-0.37(-0.53%)
Feb 10, 2023	69.02	69.90	68.95	69.87	2,817,209	+1.95(+2.87%)
Feb 09, 2023	67.88	68.50	67.12	67.92	2,430,232	-0.76(-1.11%)
Feb 08, 2023	68.40	68.79	67.61	68.68	2,051,625	+0.92(+1.36%)
Feb 07, 2023	65.83	67.84	65.82	67.76	3,596,063	+2.26(+3.45%)
Feb 06, 2023	65.07	65.53	63.67	65.50	2,687,964	+1.10(+1.71%)
Feb 03, 2023	66.73	68.39	64.35	64.40	4,876,037	-2.17(-3.26%)
Feb 02, 2023	66.99	67.49	65.90	66.57	2,556,727	-0.79(-1.17%)
Feb 01, 2023	69.21	69.41	66.76	67.36	3,531,611	-1.96(-2.83%)
Jan 31, 2023	67.86	69.37	67.67	69.32	1,379,403	+1.22(+1.79%)
Jan 30, 2023	68.68	69.87	68.03	68.10	2,338,927	-1.40(-2.01%)
Jan 27, 2023	71.74	71.78	69.20	69.50	3,185,149	-1.43(-2.02%)
Jan 26, 2023	71.65	71.76	70.27	70.93	1,476,333	+0.42(+0.60%)
Jan 25, 2023	70.41	71.09	69.64	70.51	1,612,928	+0.29(+0.41%)
Jan 24, 2023	71.59	71.66	69.88	70.22	1,642,924	-1.28(-1.79%)
Jan 23, 2023	71.82	72.25	71.29	71.50	1,665,732	-0.05(-0.07%)
Jan 20, 2023	70.86	71.56	69.97	71.55	2,438,387	+0.96(+1.36%)
Jan 19, 2023	70.19	71.14	69.69	70.59	2,810,645	+1.08(+1.55%)
Jan 18, 2023	71.59	72.03	69.35	69.51	3,166,528	-1.35(-1.91%)
Jan 17, 2023	70.86	71.14	69.46	70.86	3,787,864	+0.81(+1.16%)
Jan 13, 2023	69.30	70.09	68.92	70.05	2,503,342	+1.44(+2.10%)
Jan 12, 2023	69.12	69.32	68.42	68.61	2,610,256	+0.56(+0.82%)
Jan 11, 2023	67.24	68.22	66.46	68.05	3,543,792	+2.15(+3.26%)
Jan 10, 2023	66.27	66.68	65.22	65.90	1,994,853	+0.02(+0.03%)
Jan 09, 2023	66.49	67.33	65.45	65.88	2,932,363	+1.05(+1.62%)
Jan 06, 2023	65.82	66.18	64.46	64.83	2,993,979	+0.05(+0.08%)
Jan 05, 2023	64.32	65.75	63.93	64.78	3,547,944	+0.48(+0.75%)
Jan 04, 2023	65.58	65.58	63.98	64.30	4,209,094	-3.34(-4.94%)
Jan 03, 2023	68.64	69.65	67.12	67.64	3,320,721	-2.47(-3.52%)
Dec 30, 2022	68.36	70.27	68.35	70.11	3,655,733	+1.58(+2.31%)
Dec 29, 2022	67.55	68.59	67.37	68.53	1,964,703	-0.05(-0.07%)
Dec 28, 2022	69.18	69.22	67.53	68.58	2,780,066	-0.95(-1.37%)
Dec 27, 2022	69.59	70.54	69.06	69.53	3,140,711	+0.21(+0.30%)
Dec 23, 2022	68.94	69.56	68.87	69.32	2,928,856	+1.62(+2.39%)
Dec 22, 2022	68.48	68.59	66.85	67.70	2,453,871	-0.36(-0.53%)
Dec 21, 2022	67.61	68.16	67.41	68.06	3,288,677	+1.84(+2.78%)
Dec 20, 2022	65.83	66.80	64.82	66.22	2,498,886	+0.15(+0.23%)
Dec 19, 2022	65.77	66.50	64.83	66.07	3,915,691	+1.17(+1.80%)
Dec 16, 2022	64.35	65.82	64.14	64.90	4,847,533	-1.25(-1.89%)
Dec 15, 2022	66.90	67.05	65.68	66.15	4,665,341	-1.21(-1.80%)
Dec 14, 2022	66.79	67.67	66.08	67.36	7,381,214	+1.50(+2.28%)
Dec 13, 2022	65.16	66.47	65.14	65.86	4,477,145	+1.45(+2.25%)
Dec 12, 2022	63.21	64.63	63.05	64.41	4,497,735	+1.56(+2.48%)
Dec 09, 2022	63.07	63.75	61.81	62.85	7,184,866	+0.14(+0.22%)
Dec 08, 2022	64.61	64.68	62.46	62.71	8,306,213	-0.94(-1.48%)
Dec 07, 2022	65.47	65.89	63.20	63.65	5,434,920	-1.58(-2.42%)
Dec 06, 2022	66.97	67.36	64.52	65.23	6,739,792	-2.49(-3.68%)
Dec 05, 2022	71.56	71.78	67.25	67.72	5,246,638	-2.12(-3.04%)
Dec 02, 2022	70.60	71.14	69.35	69.84	3,459,207	-0.61(-0.87%)
Dec 01, 2022	71.64	72.14	70.30	70.45	4,567,915	+0.22(+0.31%)
Nov 30, 2022	70.30	70.44	69.55	70.23	3,715,574	+1.89(+2.77%)
Nov 29, 2022	68.51	69.12	67.19	68.34	6,286,126	+1.46(+2.18%)
Nov 28, 2022	65.16	67.69	65.00	66.88	7,370,915	-0.08(-0.12%)
Nov 25, 2022	68.19	68.49	66.78	66.96	1,720,449	-0.45(-0.67%)
Nov 23, 2022	67.84	68.22	66.86	67.41	4,692,976	-2.57(-3.67%)
Nov 22, 2022	69.92	70.76	69.58	69.98	3,707,275	+0.95(+1.38%)
Nov 21, 2022	66.67	69.37	65.37	69.03	12,855,346	+0.00(+0.00%)
Nov 18, 2022	67.73	69.12	67.46	69.03	8,376,042	-1.11(-1.58%)
Nov 17, 2022	71.15	71.44	69.52	70.14	5,000,134	-1.90(-2.64%)
Nov 16, 2022	72.11	72.47	71.38	72.04	3,354,011	-1.21(-1.65%)
Nov 15, 2022	72.12	74.78	71.60	73.25	3,314,563	+1.34(+1.86%)
Nov 14, 2022	73.54	74.62	71.88	71.91	2,673,989	-2.47(-3.32%)
Nov 11, 2022	74.53	75.15	73.68	74.38	3,191,937	+2.14(+2.96%)
Nov 10, 2022	71.66	72.98	71.19	72.24	2,004,340	+0.57(+0.80%)
Nov 09, 2022	73.17	73.20	71.58	71.67	2,584,558	-2.80(-3.76%)
Nov 08, 2022	76.27	76.49	74.08	74.47	2,535,266	-2.09(-2.73%)
Nov 07, 2022	76.84	77.72	76.22	76.56	2,228,890	-0.26(-0.34%)
Nov 04, 2022	76.54	76.94	75.50	76.82	3,679,925	+3.53(+4.82%)
Nov 03, 2022	73.05	74.01	72.86	73.29	1,479,781	-0.79(-1.07%)
Nov 02, 2022	73.12			74.08	2,787,235	+0.96(+1.31%)
Nov 01, 2022	73.80	73.89	72.66	73.12	4,580,400	+1.59(+2.22%)
Oct 31, 2022	71.39	72.64	70.72	71.53	3,087,686	-1.29(-1.77%)
Oct 28, 2022	72.71	73.30	72.03	72.82	1,511,191	-0.80(-1.09%)
Oct 27, 2022	73.69	74.09	73.11	73.62	1,305,243	+0.65(+0.89%)
Oct 26, 2022	71.36	73.14	71.36	72.97	3,434,940	+2.36(+3.34%)
Oct 25, 2022	70.59	71.45	70.23	70.61	1,515,777	+0.23(+0.33%)
Oct 24, 2022	70.24	71.18	69.80	70.38	1,722,128	-0.19(-0.27%)
Oct 21, 2022	70.15	70.99	69.46	70.57	1,564,282	+0.39(+0.56%)
Oct 20, 2022	71.09	71.88	69.71	70.18	2,541,855	+0.14(+0.20%)
Oct 19, 2022	68.87	70.57	68.55	70.04	3,093,933	+1.34(+1.95%)
Oct 18, 2022	69.36	69.78	67.85	68.70	3,284,361	-1.43(-2.04%)
Oct 17, 2022	71.17	71.48	69.78	70.13	3,254,956	-0.04(-0.06%)
Oct 14, 2022	71.40	71.72	69.75	70.17	2,519,778	-2.35(-3.24%)
Oct 13, 2022	70.39	72.87	70.37	72.52	2,302,797	+1.59(+2.24%)
Oct 12, 2022	71.42	71.60	70.20	70.93	2,337,947	-0.82(-1.14%)
Oct 11, 2022	72.56	73.07	71.40	71.75	2,474,308	-2.03(-2.75%)
Oct 10, 2022	75.29	76.11	73.60	73.78	3,510,170	-1.32(-1.76%)
Oct 07, 2022	73.27	75.85	73.25	75.10	4,669,959	+2.11(+2.89%)
Oct 06, 2022	71.74	73.03	71.61	72.99	2,979,478	+1.05(+1.46%)
Oct 05, 2022	71.16	72.16	69.87	71.94	4,907,479	+1.66(+2.36%)
Oct 04, 2022	69.91	71.00	69.31	70.28	6,662,631	+2.39(+3.52%)
Oct 03, 2022	68.60	68.90	67.17	67.89	5,290,981	+2.61(+4.00%)
Sep 30, 2022	65.64	66.50	64.85	65.28	2,397,106	-1.49(-2.23%)
Sep 29, 2022	67.31	67.76	66.25	66.77	2,759,488	-0.36(-0.54%)
Sep 28, 2022	65.26	67.34	64.95	67.13	2,598,608	+2.71(+4.21%)
Sep 27, 2022	64.30	65.53	63.69	64.42	3,272,644	+1.22(+1.93%)
Sep 26, 2022	65.37	66.25	63.15	63.20	5,054,614	-2.12(-3.25%)
Sep 23, 2022	65.89	65.90	64.65	65.32	5,923,184	-3.65(-5.29%)
Sep 22, 2022	70.42	70.81	68.53	68.97	2,926,029	+0.29(+0.42%)
Sep 21, 2022	70.49	70.62	68.10	68.68	4,533,774	-0.54(-0.78%)
Sep 20, 2022	69.54	69.59	68.41	69.22	3,567,205	-0.83(-1.18%)
Sep 19, 2022	67.62	70.27	67.49	70.05	2,861,637	+0.15(+0.21%)
Sep 16, 2022	70.33	70.81	69.44	69.90	3,384,492	+0.14(+0.20%)
Sep 15, 2022	71.09	71.15	69.34	69.76	3,896,909	-2.97(-4.08%)
Sep 14, 2022	72.72	73.72	72.25	72.73	2,593,761	+0.72(+1.00%)
Sep 13, 2022	72.11	72.73	70.10	72.01	6,036,526	-0.36(-0.50%)
Sep 12, 2022	72.63	73.21	72.07	72.37	3,709,413	+1.27(+1.79%)
Sep 09, 2022	70.33	71.61	70.03	71.10	4,953,581	+3.01(+4.42%)
Sep 08, 2022	68.54	69.28	67.65	68.09	4,275,830	+0.47(+0.70%)
Sep 07, 2022	69.17	69.72	67.59	67.62	7,533,801	-3.80(-5.32%)
Sep 06, 2022	72.34	72.45	71.15	71.42	5,248,853	-0.01(-0.01%)
Sep 02, 2022	73.18	73.22	71.30	71.43	4,050,261	+0.48(+0.68%)
Sep 01, 2022	72.09	72.72	70.80	70.95	4,309,546	-2.16(-2.95%)
Aug 31, 2022	73.84	75.09	73.06	73.11	4,535,447	-2.36(-3.13%)
Aug 30, 2022	76.60	76.75	74.28	75.47	4,965,500	-3.22(-4.09%)
Aug 29, 2022	77.02	78.96	76.71	78.69	3,691,078	+2.84(+3.74%)
Aug 26, 2022	75.46	76.19	74.77	75.85	2,424,609	-0.65(-0.85%)
Aug 25, 2022	78.34	78.38	75.83	76.50	2,952,943	-1.54(-1.97%)
Aug 24, 2022	76.85	78.07	76.22	78.04	3,857,129	+1.21(+1.57%)
Aug 23, 2022	75.83	77.28	75.81	76.83	3,776,571	+2.15(+2.88%)
Aug 22, 2022	72.79	74.77	71.45	74.68	7,934,997	+0.62(+0.84%)
Aug 19, 2022	74.05	75.37	73.83	74.06	2,700,587	-0.15(-0.20%)
Aug 18, 2022	73.59	74.83	73.32	74.21	3,315,417	+2.16(+3.00%)
Aug 17, 2022	71.65	73.17	71.09	72.05	3,797,962	+0.81(+1.14%)
Aug 16, 2022	72.67	73.84	70.67	71.24	5,748,844	-1.64(-2.25%)
Aug 15, 2022	71.39	73.36	71.26	72.88	4,441,142	-2.10(-2.80%)
Aug 12, 2022	75.34	75.46	74.30	74.98	2,949,618	-1.30(-1.70%)
Aug 11, 2022	75.83	76.97	74.98	76.28	4,686,142	+1.96(+2.64%)
Aug 10, 2022	73.25	74.98	71.45	74.32	4,622,021	+0.87(+1.18%)
Aug 09, 2022	74.20	74.92	72.62	73.45	2,491,351	-0.09(-0.12%)
Aug 08, 2022	71.59	73.71	71.47	73.54	4,432,600	+2.00(+2.80%)
Aug 05, 2022	70.46	73.18	70.42	71.54	3,139,190	+0.01(+0.01%)
Aug 04, 2022	72.83	73.60	70.97	71.53	5,211,104	-2.00(-2.72%)
Aug 03, 2022	76.28	76.55	73.30	73.53	4,029,672	-2.40(-3.16%)
Aug 02, 2022	76.03	77.41	75.28	75.93	2,735,347	+0.80(+1.06%)
Aug 01, 2022	74.79	75.62	74.01	75.13	3,303,620	-2.92(-3.74%)
Jul 29, 2022	79.17	80.49	78.00	78.05	3,632,831	+0.92(+1.19%)
Jul 28, 2022	78.45	78.52	76.48	77.13	4,653,771	-0.74(-0.95%)
Jul 27, 2022	76.40	78.19	75.42	77.87	3,162,797	+2.71(+3.61%)
Jul 26, 2022	77.30	77.44	75.00	75.16	2,972,884	-1.06(-1.39%)
Jul 25, 2022	75.84	76.40	74.93	76.22	2,804,982	+1.69(+2.27%)
Jul 22, 2022	75.18	76.58	74.43	74.53	5,768,499	-0.96(-1.27%)
Jul 21, 2022	75.27	76.28	74.70	75.49	3,978,903	-2.15(-2.77%)
Jul 20, 2022	77.17	78.26	76.48	77.64	3,123,512	-0.41(-0.53%)
Jul 19, 2022	76.00	78.21	75.99	78.05	3,170,679	+1.24(+1.61%)
Jul 18, 2022	76.92	77.54	76.53	76.81	5,380,064	+3.07(+4.16%)
Jul 15, 2022	74.08	74.63	73.06	73.74	3,367,740	+0.89(+1.22%)
Jul 14, 2022	71.02	73.30	69.51	72.85	5,355,061	-0.34(-0.46%)
Jul 13, 2022	73.07	74.51	72.23	73.19	4,363,064	+0.38(+0.52%)
Jul 12, 2022	74.82	75.32	72.56	72.81	6,078,499	-5.42(-6.93%)
Jul 11, 2022	77.81	78.92	76.63	78.23	4,949,983	-0.31(-0.39%)
Jul 08, 2022	78.59	79.01	77.08	78.54	6,450,597	+1.99(+2.60%)
Jul 07, 2022	76.46	77.87	76.27	76.55	6,991,383	+2.88(+3.91%)
Jul 06, 2022	73.49	74.24	71.46	73.67	8,914,001	-1.11(-1.48%)
Jul 05, 2022	78.47	78.52	73.42	74.78	10,740,390	-6.89(-8.44%)
Jul 01, 2022	82.10	82.45	80.84	81.67	4,800,846	+1.32(+1.64%)
Jun 30, 2022	82.09	82.30	79.93	80.35	4,628,145	-2.60(-3.13%)
Jun 29, 2022	85.87	86.40	82.91	82.95	4,617,199	-1.77(-2.09%)
Jun 28, 2022	83.99	85.17	83.33	84.72	4,226,486	+1.79(+2.16%)
Jun 27, 2022	81.29	83.39	80.40	82.93	4,587,619	+1.66(+2.04%)
Jun 24, 2022	80.19	82.17	79.63	81.27	3,456,230	+2.29(+2.90%)
Jun 23, 2022	81.63	81.90	78.96	78.98	3,917,086	-1.90(-2.35%)
Jun 22, 2022	78.83	82.33	78.49	80.88	5,208,103	-3.17(-3.77%)
Jun 21, 2022	84.49	85.30	83.64	84.05	3,672,582	+0.71(+0.85%)
Jun 17, 2022	86.50	86.78	81.94	83.34	8,744,649	-4.32(-4.93%)
Jun 16, 2022	86.44	88.55	85.05	87.66	5,170,896	+0.73(+0.84%)
Jun 15, 2022	88.05	88.81	86.24	86.93	4,415,497	-1.52(-1.72%)
Jun 14, 2022	90.98	91.92	87.36	88.45	4,671,672	-1.91(-2.11%)
Jun 13, 2022	89.28	91.15	87.68	90.36	6,679,861	+0.23(+0.26%)
Jun 10, 2022	90.24	90.78	88.50	90.13	5,865,157	-0.95(-1.04%)
Jun 09, 2022	91.03	91.49	90.72	91.08	4,580,752	-0.91(-0.99%)
Jun 08, 2022	90.26	92.20	89.74	91.99	5,352,633	+1.95(+2.17%)
Jun 07, 2022	88.68	90.11	88.09	90.04	3,885,576	+1.65(+1.87%)
Jun 06, 2022	89.07	89.22	87.85	88.39	2,315,180	-1.08(-1.21%)
Jun 03, 2022	87.21	89.56	86.96	89.47	3,671,671	+2.22(+2.54%)
Jun 02, 2022	85.88	87.49	85.27	87.25	3,766,552	+1.71(+2.00%)
Jun 01, 2022	86.71	87.19	85.50	85.54	4,750,916	+0.07(+0.08%)
May 31, 2022	87.99	88.32	84.70	85.47	7,408,644	+0.01(+0.01%)
May 27, 2022	84.33	85.52	84.11	85.46	2,372,109	+0.87(+1.03%)
May 26, 2022	83.15	85.10	83.15	84.59	3,779,801	+2.11(+2.56%)
May 25, 2022	82.21	82.69	81.53	82.48	1,940,199	+0.48(+0.59%)
May 24, 2022	82.03	82.84	81.34	82.00	1,533,223	+0.03(+0.04%)
May 23, 2022	81.36	82.16	80.91	81.97	2,987,036	+0.32(+0.39%)
May 20, 2022	81.21	81.84	80.25	81.65	3,084,561	+1.07(+1.33%)
May 19, 2022	78.50	81.35	78.45	80.58	4,133,741	+1.29(+1.63%)
May 18, 2022	82.02	82.04	78.65	79.29	3,874,360	-1.82(-2.24%)
May 17, 2022	83.05	83.63	80.86	81.11	4,095,146	-2.00(-2.41%)
May 16, 2022	80.98	83.39	80.82	83.11	4,816,267	+1.83(+2.25%)
May 13, 2022	80.60	81.42	79.93	81.28	4,194,483	+2.05(+2.59%)
May 12, 2022	78.49	79.47	77.91	79.23	4,319,704	+1.05(+1.34%)
May 11, 2022	77.76	79.04	77.39	78.18	4,658,344	+3.65(+4.90%)
May 10, 2022	77.07	77.33	74.22	74.53	5,731,786	-2.04(-2.66%)
May 09, 2022	79.81	80.03	76.38	76.57	5,629,842	-5.56(-6.77%)
May 06, 2022	81.63	82.41	80.43	82.13	5,679,735	+1.65(+2.05%)
May 05, 2022	82.21	82.37	79.23	80.48	5,985,919	+0.26(+0.32%)
May 04, 2022	79.40	80.72	78.66	80.22	5,408,790	+3.53(+4.60%)
May 03, 2022	76.92	77.83	76.04	76.69	2,989,656	-1.69(-2.16%)
May 02, 2022	75.38	78.43	74.86	78.38	4,466,935	+1.22(+1.58%)
Apr 29, 2022	78.80	79.68	76.94	77.16	6,097,920	-0.92(-1.18%)
Apr 28, 2022	76.28	78.23	75.86	78.08	6,856,656	+1.71(+2.24%)
Apr 27, 2022	75.12	76.61	74.87	76.37	4,514,403	-0.09(-0.12%)
Apr 26, 2022	75.33	76.94	74.37	76.46	7,350,208	+1.81(+2.42%)
Apr 25, 2022	72.64	74.99	71.98	74.65	5,072,196	-1.66(-2.18%)
Apr 22, 2022	76.98	77.47	76.28	76.31	3,730,473	-1.81(-2.32%)
Apr 21, 2022	78.34	79.27	77.07	78.12	4,811,460	+0.88(+1.14%)
Apr 20, 2022	77.51	77.92	75.57	77.24	5,051,126	+0.38(+0.49%)
Apr 19, 2022	78.06	78.08	76.34	76.86	7,574,901	-3.55(-4.41%)
Apr 18, 2022	80.81	81.68	80.00	80.41	5,313,745	+0.84(+1.06%)
Apr 14, 2022	77.34	80.44	77.23	79.57	7,437,254	+1.15(+1.47%)
Apr 13, 2022	77.15	78.56	75.89	78.42	6,916,479	+2.44(+3.21%)
Apr 12, 2022	74.95	76.38	74.91	75.98	6,835,234	+3.68(+5.09%)
Apr 11, 2022	71.75	72.76	71.30	72.30	5,207,154	-1.81(-2.44%)
Apr 08, 2022	72.69	74.60	72.39	74.11	5,666,332	+1.00(+1.37%)
Apr 07, 2022	73.26	73.84	71.08	73.11	5,746,117	+0.06(+0.08%)
Apr 06, 2022	76.25	76.75	72.16	73.05	7,027,808	-1.75(-2.34%)
Apr 05, 2022	77.34	77.71	74.54	74.80	7,540,096	-2.06(-2.68%)
Apr 04, 2022	76.46	77.20	75.33	76.86	6,153,675	+2.69(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United States Oil Fund (NY: USO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

United States Oil Fund (NY: USO )

Historical Prices

Sections

Services

Poteau Daily News