Spectrum Pharma Inc (NQ: SPPI )

3.000 USD +0.020 (+0.67%)
Official Closing Price Updated: 7:23 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.230 6.740 6.190 6.270 309,299 +0.10(+1.70%)
Mar 29, 2007 6.110 6.200 6.100 6.165 97,325 +0.01(+0.24%)
Mar 28, 2007 6.280 6.290 6.070 6.150 205,230 -0.17(-2.69%)
Mar 27, 2007 6.170 6.360 6.170 6.320 294,898 +0.11(+1.77%)
Mar 26, 2007 6.130 6.280 6.070 6.210 225,612 +0.13(+2.14%)
Mar 23, 2007 6.090 6.150 6.040 6.080 148,218 +0.03(+0.50%)
Mar 22, 2007 6.300 6.300 5.950 6.050 261,996 +0.01(+0.17%)
Mar 21, 2007 5.850 6.050 5.800 6.040 233,192 +0.22(+3.78%)
Mar 20, 2007 5.780 5.890 5.780 5.820 93,881 +0.04(+0.69%)
Mar 19, 2007 5.800 5.900 5.450 5.780 211,399 +0.01(+0.17%)
Mar 16, 2007 5.630 5.950 5.620 5.770 311,603 +0.14(+2.49%)
Mar 15, 2007 5.580 5.720 5.460 5.630 255,683 +0.04(+0.72%)
Mar 14, 2007 5.680 5.700 5.500 5.590 175,536 -0.15(-2.61%)
Mar 13, 2007 5.890 5.910 5.650 5.740 228,712 -0.15(-2.55%)
Mar 12, 2007 5.820 5.900 5.780 5.890 93,753 +0.08(+1.38%)
Mar 09, 2007 5.780 5.860 5.610 5.810 203,274 +0.20(+3.57%)
Mar 08, 2007 5.680 5.699 5.550 5.610 124,205 +0.04(+0.72%)
Mar 07, 2007 5.550 5.640 5.430 5.570 198,141 +0.09(+1.64%)
Mar 06, 2007 5.360 5.520 5.360 5.480 172,337 +0.09(+1.67%)
Mar 05, 2007 5.380 5.540 5.270 5.390 301,509 -0.05(-0.92%)
Mar 02, 2007 5.600 5.630 5.430 5.440 563,867 -0.24(-4.23%)
Mar 01, 2007 5.900 5.940 5.620 5.680 507,206 -0.29(-4.86%)
Feb 28, 2007 6.090 6.280 5.950 5.970 504,884 -0.12(-1.97%)
Feb 27, 2007 6.190 6.230 6.050 6.090 1,020,336 -0.31(-4.84%)
Feb 26, 2007 6.800 6.880 6.330 6.400 991,419 -0.40(-5.88%)
Feb 23, 2007 7.060 7.080 6.630 6.800 568,996 -0.17(-2.44%)
Feb 22, 2007 6.980 7.100 6.950 6.970 245,608 -0.10(-1.41%)
Feb 21, 2007 6.930 7.110 6.900 7.070 422,998 +0.20(+2.91%)
Feb 20, 2007 6.600 6.900 6.580 6.870 475,159 +0.31(+4.73%)
Feb 16, 2007 6.580 6.640 6.350 6.560 325,889 +0.20(+3.14%)
Feb 15, 2007 6.450 6.490 6.290 6.360 101,745 -0.09(-1.40%)
Feb 14, 2007 6.490 6.560 6.300 6.450 158,543 -0.04(-0.62%)
Feb 13, 2007 6.400 6.520 6.120 6.490 227,531 +0.05(+0.78%)
Feb 12, 2007 6.610 6.610 6.370 6.440 167,169 -0.12(-1.83%)
Feb 09, 2007 6.660 6.660 6.540 6.560 116,165 -0.04(-0.61%)
Feb 08, 2007 6.620 6.620 6.510 6.600 135,652 +0.02(+0.30%)
Feb 07, 2007 6.670 6.670 6.520 6.580 142,018 -0.07(-1.05%)
Feb 06, 2007 6.700 6.760 6.564 6.650 389,243 +0.22(+3.42%)
Feb 05, 2007 6.490 6.560 6.360 6.430 120,959 -0.06(-0.92%)
Feb 02, 2007 6.550 6.550 6.380 6.490 111,547 -0.02(-0.31%)
Feb 01, 2007 6.480 6.610 6.300 6.510 316,408 +0.07(+1.09%)
Jan 31, 2007 6.330 6.450 6.190 6.440 259,107 +0.15(+2.38%)
Jan 30, 2007 6.300 6.480 6.250 6.290 453,729 +0.04(+0.64%)
Jan 29, 2007 6.200 6.280 5.950 6.250 337,136 +0.09(+1.46%)
Jan 26, 2007 6.100 6.390 6.080 6.160 1,167,156 +0.28(+4.76%)
Jan 25, 2007 5.900 5.940 5.840 5.880 209,772 +0.05(+0.86%)
Jan 24, 2007 5.750 5.980 5.700 5.830 231,001 +0.10(+1.75%)
Jan 23, 2007 5.740 5.780 5.700 5.730 89,902 -0.03(-0.52%)
Jan 22, 2007 5.740 5.820 5.680 5.760 97,482 +0.03(+0.52%)
Jan 19, 2007 5.750 5.890 5.700 5.730 151,347 -0.03(-0.52%)
Jan 18, 2007 5.840 5.950 5.750 5.760 109,502 -0.11(-1.87%)
Jan 17, 2007 5.850 6.100 5.810 5.870 269,914 +0.05(+0.86%)
Jan 16, 2007 5.700 5.850 5.670 5.820 124,455 +0.15(+2.65%)
Jan 12, 2007 5.650 5.700 5.630 5.670 103,447 +0.06(+1.07%)
Jan 11, 2007 5.650 5.850 5.550 5.610 167,430 -0.07(-1.23%)
Jan 10, 2007 5.700 5.750 5.650 5.680 65,991 -0.01(-0.18%)
Jan 09, 2007 5.790 5.860 5.620 5.690 109,755 -0.07(-1.22%)
Jan 08, 2007 5.630 5.820 5.600 5.760 262,465 +0.16(+2.86%)
Jan 05, 2007 5.520 5.650 5.520 5.600 84,731 +0.00(+0.00%)
Jan 04, 2007 5.530 5.660 5.500 5.600 109,543 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.