Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.585 2.585 2.437 2.496 127,481 -0.07(-2.69%)
Mar 28, 2008 2.644 2.644 2.447 2.565 176,641 -0.08(-2.98%)
Mar 27, 2008 2.644 2.654 2.565 2.644 50,509 -0.01(-0.37%)
Mar 26, 2008 2.615 2.684 2.605 2.654 138,754 +0.01(+0.37%)
Mar 25, 2008 2.526 2.664 2.496 2.644 167,353 +0.13(+5.10%)
Mar 24, 2008 2.427 2.615 2.417 2.516 325,323 +0.03(+1.19%)
Mar 21, 2008 2.338 2.486 2.269 2.486 257,019 +0.00(+0.00%)
Mar 20, 2008 2.338 2.486 2.269 2.486 257,019 +0.12(+5.00%)
Mar 19, 2008 2.338 2.457 2.289 2.368 295,566 -0.01(-0.42%)
Mar 18, 2008 2.269 2.437 2.220 2.378 448,697 -0.02(-0.82%)
Mar 17, 2008 2.388 2.427 2.338 2.398 255,419 -0.06(-2.41%)
Mar 14, 2008 2.526 2.555 2.388 2.457 232,196 -0.09(-3.67%)
Mar 13, 2008 2.319 2.585 2.319 2.550 276,177 +0.13(+5.51%)
Mar 12, 2008 2.624 2.624 2.368 2.417 574,099 -0.15(-5.77%)
Mar 11, 2008 2.921 2.921 2.516 2.565 917,313 -0.33(-11.26%)
Mar 10, 2008 2.980 3.305 2.654 2.891 4,429,400 +0.48(+20.08%)
Mar 07, 2008 2.496 2.496 2.368 2.407 216,283 -0.07(-2.79%)
Mar 06, 2008 2.477 2.565 2.378 2.477 260,298 -0.02(-0.79%)
Mar 05, 2008 2.477 2.615 2.447 2.496 97,157 +0.02(+0.80%)
Mar 04, 2008 2.536 2.555 2.467 2.477 82,078 -0.10(-3.83%)
Mar 03, 2008 2.595 2.605 2.477 2.575 161,257 +0.02(+0.77%)
Feb 29, 2008 2.684 2.713 2.388 2.555 241,558 -0.11(-4.07%)
Feb 28, 2008 2.309 2.703 2.309 2.664 219,015 +0.33(+13.92%)
Feb 27, 2008 2.319 2.447 2.319 2.338 187,678 +0.00(+0.00%)
Feb 26, 2008 2.348 2.378 2.299 2.338 136,478 -0.03(-1.25%)
Feb 25, 2008 2.309 2.398 2.279 2.368 78,618 +0.03(+1.27%)
Feb 22, 2008 2.368 2.407 2.269 2.338 234,418 -0.02(-0.84%)
Feb 21, 2008 2.664 2.664 2.319 2.358 243,666 -0.28(-10.49%)
Feb 20, 2008 2.664 2.694 2.615 2.634 90,276 -0.02(-0.74%)
Feb 19, 2008 2.654 2.684 2.605 2.654 88,136 -0.01(-0.37%)
Feb 18, 2008 2.664 2.684 2.615 2.664 42,949 +0.00(+0.00%)
Feb 15, 2008 2.664 2.684 2.615 2.664 42,949 +0.00(+0.00%)
Feb 14, 2008 2.713 2.713 2.615 2.664 58,664 -0.02(-0.74%)
Feb 13, 2008 2.634 2.684 2.595 2.684 45,557 +0.05(+1.87%)
Feb 12, 2008 2.624 2.644 2.595 2.634 147,095 +0.01(+0.38%)
Feb 11, 2008 2.565 2.644 2.565 2.624 187,022 +0.01(+0.38%)
Feb 08, 2008 2.565 2.615 2.565 2.615 37,349 +0.05(+1.92%)
Feb 07, 2008 2.624 2.624 2.526 2.565 70,288 -0.01(-0.38%)
Feb 06, 2008 2.615 2.644 2.575 2.575 83,717 -0.03(-1.14%)
Feb 05, 2008 2.575 2.654 2.565 2.605 104,119 +0.04(+1.54%)
Feb 04, 2008 2.486 2.664 2.486 2.565 78,460 +0.05(+1.96%)
Feb 01, 2008 2.546 2.605 2.457 2.516 150,309 +0.00(+0.00%)
Jan 31, 2008 2.437 2.516 2.427 2.516 137,815 +0.05(+2.00%)
Jan 30, 2008 2.407 2.516 2.398 2.467 223,219 -0.06(-2.34%)
Jan 29, 2008 2.427 2.546 2.378 2.526 70,283 +0.13(+5.35%)
Jan 28, 2008 2.388 2.427 2.388 2.398 59,588 +0.01(+0.41%)
Jan 25, 2008 2.427 2.427 2.378 2.388 107,893 -0.04(-1.63%)
Jan 24, 2008 2.398 2.486 2.398 2.427 106,684 +0.03(+1.23%)
Jan 23, 2008 2.398 2.516 2.289 2.398 146,992 -0.05(-2.02%)
Jan 22, 2008 2.289 2.546 2.289 2.447 54,102 +0.02(+0.81%)
Jan 21, 2008 2.467 2.516 2.427 2.427 40,606 +0.00(+0.00%)
Jan 18, 2008 2.467 2.516 2.427 2.427 40,606 -0.07(-2.77%)
Jan 17, 2008 2.546 2.654 2.398 2.496 160,571 -0.05(-1.94%)
Jan 16, 2008 2.477 2.595 2.457 2.546 166,493 -0.04(-1.53%)
Jan 15, 2008 2.684 2.703 2.555 2.585 47,962 -0.08(-2.96%)
Jan 14, 2008 2.575 2.664 2.555 2.664 151,727 +0.15(+5.88%)
Jan 11, 2008 2.368 2.605 2.368 2.516 79,288 +0.16(+6.69%)
Jan 10, 2008 2.299 2.388 2.289 2.358 106,880 +0.02(+0.84%)
Jan 09, 2008 2.477 2.555 2.338 2.338 170,045 -0.16(-6.32%)
Jan 08, 2008 2.555 2.595 2.486 2.496 103,060 -0.08(-3.07%)
Jan 07, 2008 2.506 2.575 2.467 2.575 53,227 +0.00(+0.00%)
Jan 04, 2008 2.753 2.753 2.506 2.575 111,900 -0.07(-2.61%)
Jan 03, 2008 2.664 2.674 2.565 2.644 82,465 +0.00(+0.00%)
Jan 02, 2008 2.654 2.792 2.575 2.644 69,877 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.