Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

199.01 -0.43 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 303.20 304.25 292.05 293.83 1,636,128 -8.81(-2.91%)
Mar 30, 2022 306.85 310.84 297.00 302.64 1,325,738 -9.00(-2.89%)
Mar 29, 2022 304.77 315.00 298.31 311.64 1,587,139 +9.33(+3.09%)
Mar 28, 2022 286.81 303.41 286.74 302.31 1,748,253 +17.69(+6.22%)
Mar 25, 2022 294.13 294.73 274.80 284.62 1,531,691 -9.51(-3.23%)
Mar 24, 2022 292.49 294.53 278.20 294.13 1,762,453 +4.72(+1.63%)
Mar 23, 2022 290.17 299.09 284.25 289.41 1,096,845 -9.10(-3.05%)
Mar 22, 2022 286.17 306.56 285.79 298.51 1,399,206 +10.20(+3.54%)
Mar 21, 2022 291.29 296.00 280.81 288.31 1,595,540 -6.42(-2.18%)
Mar 18, 2022 283.60 295.40 279.06 294.73 2,103,510 +14.60(+5.21%)
Mar 17, 2022 277.08 284.62 272.18 280.13 2,330,897 -0.83(-0.30%)
Mar 16, 2022 255.61 281.41 255.61 280.96 3,738,066 +35.79(+14.60%)
Mar 15, 2022 238.35 246.36 236.53 245.17 1,743,668 +6.51(+2.73%)
Mar 14, 2022 244.59 254.09 237.79 238.66 2,026,064 -7.73(-3.14%)
Mar 11, 2022 258.30 258.65 244.69 246.39 1,466,375 -8.52(-3.34%)
Mar 10, 2022 253.98 262.14 252.08 254.91 1,684,930 -6.68(-2.55%)
Mar 09, 2022 256.25 264.86 251.80 261.59 2,614,853 +20.64(+8.57%)
Mar 08, 2022 242.76 245.82 232.69 240.95 2,572,712 -3.29(-1.35%)
Mar 07, 2022 270.84 273.98 243.61 244.24 3,146,707 -23.37(-8.73%)
Mar 04, 2022 287.33 292.64 266.59 267.61 1,856,731 -19.27(-6.72%)
Mar 03, 2022 309.90 310.53 282.39 286.88 2,887,431 -22.40(-7.24%)
Mar 02, 2022 310.23 312.24 296.49 309.28 1,427,868 +2.01(+0.65%)
Mar 01, 2022 308.00 321.76 304.88 307.27 1,538,956 +1.55(+0.51%)
Feb 28, 2022 300.00 312.06 300.00 305.72 1,190,429 +0.69(+0.23%)
Feb 25, 2022 297.74 305.36 296.82 305.03 1,149,978 +3.43(+1.14%)
Feb 24, 2022 270.19 302.02 268.20 301.60 2,318,111 +20.58(+7.32%)
Feb 23, 2022 298.70 300.95 280.80 281.02 1,545,293 -14.68(-4.96%)
Feb 22, 2022 292.18 303.00 290.88 295.70 1,668,474 -2.37(-0.80%)
Feb 18, 2022 298.07 0 -5.93(-1.95%)
Feb 17, 2022 314.31 316.10 303.10 304.00 1,926,793 -14.71(-4.62%)
Feb 16, 2022 324.88 325.87 312.01 318.71 1,046,841 -11.62(-3.52%)
Feb 15, 2022 328.06 335.84 323.63 330.33 1,359,260 +10.08(+3.15%)
Feb 14, 2022 320.77 325.39 313.96 320.25 1,728,043 -1.51(-0.47%)
Feb 11, 2022 346.90 352.92 319.53 321.76 1,843,129 -24.40(-7.05%)
Feb 10, 2022 326.63 352.71 324.51 346.16 2,236,506 +10.56(+3.15%)
Feb 09, 2022 323.47 336.64 321.00 335.60 1,528,243 +17.55(+5.52%)
Feb 08, 2022 311.80 318.94 307.76 318.05 862,041 +3.86(+1.23%)
Feb 07, 2022 319.85 328.70 311.68 314.19 1,698,062 -6.72(-2.09%)
Feb 04, 2022 304.78 324.20 301.01 320.91 2,023,256 +16.50(+5.42%)
Feb 03, 2022 306.25 304.41 1,863,002 -9.88(-3.14%)
Feb 02, 2022 328.89 328.89 309.65 314.29 2,122,783 -11.58(-3.55%)
Feb 01, 2022 324.83 328.65 313.56 325.87 1,873,812 +6.70(+2.10%)
Jan 28, 2022 312.05 329.12 286.89 319.17 5,822,092 +28.28(+9.72%)
Jan 27, 2022 300.02 310.14 290.38 290.89 3,018,457 -2.17(-0.74%)
Jan 26, 2022 294.74 308.81 287.08 293.06 3,609,580 +6.37(+2.22%)
Jan 25, 2022 294.58 294.67 275.15 286.69 3,819,617 -13.58(-4.52%)
Jan 24, 2022 277.48 303.00 273.42 300.27 3,459,972 +17.27(+6.10%)
Jan 21, 2022 289.35 295.67 282.64 283.00 2,098,670 -8.32(-2.86%)
Jan 20, 2022 300.47 309.78 289.69 291.32 1,801,175 -2.14(-0.73%)
Jan 19, 2022 298.01 305.44 292.56 293.46 1,790,060 -0.17(-0.06%)
Jan 18, 2022 284.64 305.98 281.18 293.63 2,254,037 -3.76(-1.26%)
Jan 14, 2022 297.39 0 -1.26(-0.42%)
Jan 13, 2022 319.85 321.71 297.62 298.65 2,425,886 -21.94(-6.84%)
Jan 12, 2022 318.48 324.13 315.01 320.59 2,784,558 +5.64(+1.79%)
Jan 11, 2022 309.99 316.56 303.69 314.95 1,796,184 +1.97(+0.63%)
Jan 10, 2022 295.50 314.44 284.57 312.98 3,044,495 +9.27(+3.05%)
Jan 07, 2022 310.36 317.11 294.25 303.71 2,220,743 -10.04(-3.20%)
Jan 06, 2022 309.11 320.97 299.19 313.75 2,293,736 +2.11(+0.68%)
Jan 05, 2022 327.25 331.69 309.59 311.64 3,528,206 -23.35(-6.97%)
Jan 04, 2022 347.28 347.28 316.57 334.99 4,131,132 -15.43(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.