Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 83.44 83.82 82.34 82.34 1,033,961 -1.24(-1.48%)
Mar 30, 2015 83.37 83.78 82.70 83.58 717,103 +0.44(+0.53%)
Mar 27, 2015 82.38 83.27 82.28 83.14 795,345 +0.72(+0.87%)
Mar 26, 2015 82.92 83.36 82.29 82.42 1,093,324 -0.55(-0.67%)
Mar 25, 2015 82.57 84.04 82.22 82.98 2,268,354 +0.88(+1.07%)
Mar 24, 2015 83.18 83.80 82.07 82.10 887,766 -0.96(-1.16%)
Mar 23, 2015 83.52 83.67 82.90 83.06 679,685 -0.24(-0.29%)
Mar 20, 2015 82.59 83.55 82.34 83.31 1,239,849 +1.26(+1.53%)
Mar 19, 2015 82.19 82.66 81.71 82.05 797,771 -0.46(-0.55%)
Mar 18, 2015 81.54 82.87 80.55 82.51 1,318,393 +0.85(+1.04%)
Mar 17, 2015 81.98 82.19 81.33 81.66 869,510 -0.64(-0.78%)
Mar 16, 2015 81.69 82.35 81.59 82.30 906,724 +0.80(+0.98%)
Mar 13, 2015 82.05 82.22 80.87 81.50 960,174 -0.59(-0.72%)
Mar 12, 2015 81.13 82.23 80.90 82.09 1,223,794 +1.21(+1.49%)
Mar 11, 2015 80.71 81.03 80.19 80.88 1,608,023 +0.49(+0.61%)
Mar 10, 2015 81.27 81.37 80.38 80.39 1,725,032 -1.22(-1.49%)
Mar 09, 2015 81.32 82.16 81.32 81.61 1,773,420 +0.29(+0.36%)
Mar 06, 2015 83.02 83.13 81.02 81.32 1,551,445 -2.20(-2.64%)
Mar 05, 2015 83.16 83.71 82.98 83.52 1,092,218 +0.67(+0.81%)
Mar 04, 2015 83.31 83.68 82.46 82.85 1,020,163 -0.83(-0.99%)
Mar 03, 2015 83.75 83.97 83.24 83.68 943,353 -0.09(-0.11%)
Mar 02, 2015 84.69 85.03 83.52 83.77 1,378,826 -0.91(-1.08%)
Feb 27, 2015 84.58 85.13 84.39 84.69 1,348,713 +0.12(+0.14%)
Feb 26, 2015 85.31 85.31 84.35 84.56 2,166,730 -0.57(-0.67%)
Feb 25, 2015 86.09 86.35 85.00 85.13 1,750,617 -1.15(-1.33%)
Feb 24, 2015 86.14 86.55 85.39 86.28 1,511,416 -0.19(-0.22%)
Feb 23, 2015 86.57 86.89 85.84 86.47 1,398,664 -0.60(-0.69%)
Feb 20, 2015 86.10 87.34 85.63 87.07 1,827,299 +1.05(+1.22%)
Feb 19, 2015 86.85 87.13 85.59 86.02 1,783,787 -0.81(-0.93%)
Feb 18, 2015 85.99 86.88 85.68 86.84 1,560,662 +0.84(+0.98%)
Feb 17, 2015 85.98 86.32 85.25 85.99 1,361,127 -0.09(-0.10%)
Feb 13, 2015 86.14 86.08 86.08 86.08 1,382,005 -0.52(-0.60%)
Feb 12, 2015 86.03 86.61 85.56 86.60 1,286,328 +0.40(+0.46%)
Feb 11, 2015 86.12 86.43 85.25 86.20 962,497 +0.24(+0.27%)
Feb 10, 2015 85.75 86.24 85.25 85.97 977,670 +0.76(+0.89%)
Feb 09, 2015 85.29 86.04 85.10 85.21 1,083,210 -0.47(-0.55%)
Feb 06, 2015 85.71 86.39 85.41 85.68 1,363,208 -0.23(-0.26%)
Feb 05, 2015 86.01 86.34 85.33 85.91 1,091,953 +0.09(+0.10%)
Feb 04, 2015 84.90 86.45 84.90 85.82 1,915,676 +0.81(+0.96%)
Feb 03, 2015 84.60 85.07 84.21 85.01 1,557,130 +0.52(+0.62%)
Feb 02, 2015 82.82 84.57 82.46 84.49 2,001,007 +1.50(+1.81%)
Jan 30, 2015 83.09 84.08 82.66 82.99 3,832,511 -0.88(-1.05%)
Jan 29, 2015 82.75 83.96 80.16 83.86 7,451,092 -3.56(-4.08%)
Jan 28, 2015 88.65 89.49 87.19 87.43 1,762,767 -1.22(-1.37%)
Jan 27, 2015 86.80 89.13 86.80 88.65 1,319,617 -0.12(-0.14%)
Jan 26, 2015 88.15 88.83 87.82 88.77 995,733 +0.58(+0.65%)
Jan 23, 2015 88.28 88.76 87.81 88.19 1,918,035 -1.75(-1.95%)
Jan 22, 2015 89.60 90.12 88.71 89.95 1,421,489 +0.47(+0.53%)
Jan 21, 2015 88.47 89.62 88.27 89.48 1,626,526 -0.15(-0.16%)
Jan 20, 2015 90.12 90.41 88.87 89.62 1,415,719 -0.23(-0.25%)
Jan 16, 2015 88.47 89.92 88.43 89.85 3,119,241 +1.79(+2.03%)
Jan 15, 2015 86.89 88.59 86.89 88.06 1,870,724 +1.17(+1.35%)
Jan 14, 2015 86.30 87.02 86.18 86.89 1,846,814 +0.28(+0.33%)
Jan 13, 2015 86.42 86.97 86.08 86.61 1,742,912 +1.01(+1.18%)
Jan 12, 2015 86.43 86.65 85.52 85.60 1,383,969 -0.80(-0.92%)
Jan 09, 2015 87.12 87.14 86.23 86.40 921,623 -0.62(-0.71%)
Jan 08, 2015 86.01 87.28 85.66 87.02 1,535,798 +1.65(+1.93%)
Jan 07, 2015 84.60 85.65 84.30 85.37 1,257,042 +1.48(+1.76%)
Jan 06, 2015 83.91 84.68 83.55 83.89 1,528,641 +0.28(+0.33%)
Jan 05, 2015 83.75 84.44 83.22 83.61 1,056,499 -0.59(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.