Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.48 32.48 32.48 0 +0.54(+1.69%)
Mar 28, 2018 32.21 32.21 31.66 31.94 398,752 -0.21(-0.65%)
Mar 27, 2018 32.40 32.46 31.90 32.15 264,648 -0.19(-0.59%)
Mar 26, 2018 31.87 32.40 31.56 32.34 241,991 +1.02(+3.26%)
Mar 23, 2018 31.77 31.84 31.16 31.32 379,147 -0.45(-1.42%)
Mar 22, 2018 31.83 32.21 31.70 31.77 374,931 -0.34(-1.06%)
Mar 21, 2018 31.45 32.30 31.27 32.11 162,013 +0.57(+1.81%)
Mar 20, 2018 31.25 31.67 30.66 31.54 195,677 +0.35(+1.12%)
Mar 19, 2018 31.38 31.38 30.58 31.19 122,861 -0.24(-0.76%)
Mar 16, 2018 31.06 31.54 30.49 31.43 326,323 +0.33(+1.06%)
Mar 15, 2018 31.62 31.75 30.99 31.10 219,629 -0.40(-1.27%)
Mar 14, 2018 31.82 31.86 31.49 31.50 199,740 -0.16(-0.51%)
Mar 13, 2018 31.71 31.98 31.48 31.66 155,094 +0.12(+0.38%)
Mar 12, 2018 31.95 32.17 31.51 31.54 247,749 -0.37(-1.16%)
Mar 09, 2018 31.28 31.93 31.04 31.91 132,411 +0.77(+2.47%)
Mar 08, 2018 30.81 31.22 30.61 31.14 108,021 +0.44(+1.43%)
Mar 07, 2018 30.77 30.70 200,168 +0.17(+0.56%)
Mar 06, 2018 30.71 30.71 30.04 30.53 214,358 -0.02(-0.07%)
Mar 05, 2018 30.23 30.77 30.00 30.55 224,381 +0.10(+0.33%)
Mar 02, 2018 30.53 30.73 29.69 30.45 335,711 -0.36(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.