Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.08 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 38.47 38.47 38.47 0 +4.82(+14.32%)
Mar 28, 2018 33.77 34.82 32.87 33.65 65,890 -0.07(-0.21%)
Mar 27, 2018 34.87 35.49 33.40 33.72 96,792 -0.90(-2.60%)
Mar 26, 2018 34.60 36.37 34.01 34.62 146,413 +0.62(+1.82%)
Mar 23, 2018 35.85 35.96 33.39 34.00 131,931 -1.55(-4.36%)
Mar 22, 2018 35.87 36.20 35.10 35.55 84,856 -0.01(-0.03%)
Mar 21, 2018 34.66 35.77 34.66 35.56 73,094 +0.81(+2.33%)
Mar 20, 2018 34.56 34.94 34.07 34.75 66,669 +0.19(+0.55%)
Mar 19, 2018 35.34 35.43 34.09 34.56 70,141 -0.94(-2.65%)
Mar 16, 2018 36.05 36.05 34.70 35.50 66,366 -0.60(-1.66%)
Mar 15, 2018 36.63 37.73 35.66 36.10 78,333 -0.47(-1.29%)
Mar 14, 2018 34.85 36.48 34.85 36.57 137,719 +1.39(+3.95%)
Mar 13, 2018 38.85 38.85 35.12 35.18 144,282 -3.35(-8.69%)
Mar 12, 2018 37.80 38.82 37.20 38.53 88,758 +0.72(+1.90%)
Mar 09, 2018 36.99 38.22 36.97 37.81 110,132 +1.36(+3.73%)
Mar 08, 2018 35.71 37.58 35.25 36.45 165,653 +0.93(+2.62%)
Mar 07, 2018 35.77 36.41 35.15 35.52 155,781 -0.54(-1.50%)
Mar 06, 2018 35.88 36.41 35.23 36.06 155,776 +0.34(+0.95%)
Mar 05, 2018 35.51 36.21 34.50 35.72 207,549 -0.23(-0.64%)
Mar 02, 2018 33.31 36.43 32.26 35.95 355,508 +3.63(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.