Cargurus Inc Cl A (NQ: CARG )

24.45 USD -0.64 (-2.55%)
Official Closing Price Updated: 7:59 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 39.35 40.25 39.00 40.06 750,800 +1.25(+3.22%)
Mar 28, 2019 38.85 39.27 38.31 38.81 425,192 +0.10(+0.26%)
Mar 27, 2019 39.00 39.55 38.51 38.71 547,485 -0.28(-0.72%)
Mar 26, 2019 38.34 39.04 38.19 38.99 542,764 +0.94(+2.47%)
Mar 25, 2019 37.56 38.71 37.42 38.05 720,514 +0.50(+1.33%)
Mar 22, 2019 38.87 39.03 37.40 37.55 1,005,900 -1.59(-4.06%)
Mar 21, 2019 38.99 40.03 38.64 39.14 419,367 -0.05(-0.13%)
Mar 20, 2019 39.06 39.94 38.71 39.19 415,777 -0.01(-0.03%)
Mar 19, 2019 39.12 39.60 37.76 39.20 882,593 +0.00(+0.00%)
Mar 18, 2019 39.41 40.91 38.94 39.20 1,145,825 +0.68(+1.77%)
Mar 15, 2019 38.99 39.39 38.40 38.52 1,172,400 -0.57(-1.46%)
Mar 14, 2019 39.59 39.90 38.81 39.09 621,812 -0.53(-1.34%)
Mar 13, 2019 39.69 40.22 39.26 39.62 641,519 +0.09(+0.23%)
Mar 12, 2019 39.97 40.16 39.47 39.53 411,595 -0.46(-1.15%)
Mar 11, 2019 39.31 40.10 39.24 39.99 602,356 +0.75(+1.91%)
Mar 08, 2019 38.47 39.29 38.03 39.24 611,500 +0.23(+0.59%)
Mar 07, 2019 39.50 39.56 38.81 39.01 528,559 -0.50(-1.27%)
Mar 06, 2019 39.84 40.22 39.20 39.51 691,416 -0.36(-0.90%)
Mar 05, 2019 39.83 40.19 39.07 39.87 696,282 +0.07(+0.18%)
Mar 04, 2019 40.60 40.93 38.90 39.80 1,021,658 -0.57(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.