Boeing Co (NY: BA )

216.45 USD -12.89 (-5.62%)
Official Closing Price Updated: 7:59 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 152.23 152.25 149.94 150.08 2,975,502 -2.62(-1.72%)
Mar 30, 2015 150.08 153.17 149.98 152.70 3,737,582 +3.85(+2.59%)
Mar 27, 2015 148.59 149.31 147.49 148.85 2,600,252 +0.68(+0.46%)
Mar 26, 2015 147.83 148.85 145.96 148.17 3,627,266 -0.06(-0.04%)
Mar 25, 2015 151.40 152.04 148.13 148.23 3,747,669 -3.42(-2.26%)
Mar 24, 2015 151.96 152.62 151.35 151.65 3,319,174 -1.16(-0.76%)
Mar 23, 2015 154.98 154.98 152.81 152.81 3,029,523 -1.69(-1.09%)
Mar 20, 2015 155.04 155.49 154.48 154.50 4,464,270 +0.39(+0.25%)
Mar 19, 2015 154.91 155.33 153.66 154.11 2,539,041 -1.62(-1.04%)
Mar 18, 2015 154.04 155.99 152.11 155.73 4,053,609 +1.22(+0.79%)
Mar 17, 2015 152.88 155.00 152.73 154.51 2,925,179 +0.84(+0.55%)
Mar 16, 2015 152.39 154.19 152.27 153.67 2,742,676 +2.10(+1.39%)
Mar 13, 2015 151.89 152.39 149.79 151.57 3,569,581 -0.47(-0.31%)
Mar 12, 2015 151.28 152.92 151.28 152.04 2,964,805 +0.87(+0.58%)
Mar 11, 2015 152.51 152.69 151.17 151.17 3,395,366 -1.25(-0.82%)
Mar 10, 2015 153.30 154.13 152.42 152.42 3,839,411 -2.33(-1.51%)
Mar 09, 2015 153.30 155.61 153.15 154.75 3,432,856 +1.63(+1.06%)
Mar 06, 2015 153.92 155.03 152.81 153.12 3,556,216 -1.35(-0.87%)
Mar 05, 2015 154.86 155.98 154.31 154.47 3,327,292 +0.12(+0.08%)
Mar 04, 2015 154.62 155.22 155.57 154.35 4,476,113 -1.22(-0.78%)
Mar 03, 2015 154.71 156.91 154.17 155.57 8,655,718 +1.77(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.