Spectrum Pharma Inc (NQ: SPPI )

2.910 USD +0.020 (+0.69%)
Official Closing Price Updated: 7:56 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.520 7.770 7.390 7.460 1,634,048 +0.00(+0.00%)
Mar 27, 2013 7.500 7.520 7.260 7.460 1,222,888 -0.05(-0.67%)
Mar 26, 2013 7.330 7.530 7.230 7.510 1,289,149 +0.24(+3.30%)
Mar 25, 2013 7.140 7.350 7.080 7.270 1,714,932 +0.21(+2.96%)
Mar 22, 2013 7.060 7.150 6.990 7.061 1,249,315 +0.00(+0.01%)
Mar 21, 2013 6.940 7.120 6.920 7.060 2,195,045 +0.05(+0.71%)
Mar 20, 2013 7.250 7.280 6.930 7.010 3,745,237 -0.24(-3.31%)
Mar 19, 2013 7.550 7.600 7.240 7.250 3,152,757 -0.37(-4.86%)
Mar 18, 2013 7.650 7.740 7.570 7.620 1,593,953 -0.14(-1.80%)
Mar 15, 2013 7.860 7.860 7.620 7.760 2,648,997 -0.05(-0.64%)
Mar 14, 2013 7.970 7.980 7.790 7.810 3,956,221 +0.02(+0.26%)
Mar 13, 2013 7.810 8.260 7.720 7.790 22,544,734 -4.64(-37.33%)
Mar 12, 2013 11.93 12.47 11.80 12.43 2,391,700 +0.47(+3.93%)
Mar 11, 2013 11.74 11.97 11.63 11.96 553,673 +0.17(+1.44%)
Mar 08, 2013 11.69 11.89 11.67 11.79 692,294 +0.19(+1.64%)
Mar 07, 2013 11.28 11.64 11.28 11.60 490,660 +0.18(+1.58%)
Mar 06, 2013 11.57 11.66 11.29 11.42 681,190 -0.12(-1.04%)
Mar 05, 2013 11.52 11.64 11.34 11.54 514,791 +0.05(+0.44%)
Mar 04, 2013 11.44 11.50 11.29 11.49 481,854 +0.05(+0.44%)
Mar 01, 2013 11.32 11.49 11.25 11.44 509,240 +0.04(+0.35%)
Feb 28, 2013 11.42 11.55 11.32 11.40 496,716 +0.01(+0.09%)
Feb 27, 2013 11.20 11.55 11.20 11.39 482,805 +0.14(+1.24%)
Feb 26, 2013 11.26 11.34 11.10 11.25 663,384 +0.01(+0.09%)
Feb 25, 2013 11.35 11.57 11.22 11.24 557,033 +0.00(+0.00%)
Feb 22, 2013 11.47 11.50 11.15 11.24 845,123 -0.09(-0.79%)
Feb 21, 2013 11.90 11.91 11.00 11.33 1,734,600 -0.50(-4.23%)
Feb 20, 2013 11.55 11.92 11.51 11.83 917,810 +0.25(+2.16%)
Feb 19, 2013 11.51 11.60 11.21 11.58 1,234,153 -0.05(-0.43%)
Feb 15, 2013 12.28 12.35 11.46 11.63 1,291,697 -0.54(-4.44%)
Feb 14, 2013 12.21 12.30 12.15 12.17 374,840 -0.11(-0.90%)
Feb 13, 2013 12.32 12.38 12.13 12.28 358,472 +0.01(+0.08%)
Feb 12, 2013 12.20 12.33 12.10 12.27 298,164 +0.07(+0.57%)
Feb 11, 2013 12.34 12.44 12.15 12.20 313,249 -0.17(-1.37%)
Feb 08, 2013 12.45 12.59 12.30 12.37 342,194 -0.02(-0.16%)
Feb 07, 2013 12.20 12.50 12.02 12.39 931,809 +0.15(+1.23%)
Feb 06, 2013 12.31 12.46 12.20 12.24 424,581 +0.03(+0.25%)
Feb 04, 2013 12.41 12.41 12.15 12.21 676,098 -0.29(-2.32%)
Feb 01, 2013 12.55 12.63 12.31 12.50 943,632 -0.11(-0.87%)
Jan 31, 2013 12.12 13.00 12.04 12.61 2,033,056 +0.68(+5.70%)
Jan 30, 2013 12.24 12.38 11.78 11.93 821,517 -0.21(-1.73%)
Jan 29, 2013 11.58 12.57 11.52 12.14 2,905,486 +0.50(+4.30%)
Jan 28, 2013 11.82 12.00 11.59 11.64 601,702 -0.16(-1.36%)
Jan 25, 2013 11.62 11.90 11.54 11.80 639,907 +0.26(+2.25%)
Jan 24, 2013 11.49 11.72 11.49 11.54 503,178 +0.10(+0.87%)
Jan 23, 2013 11.63 11.74 11.42 11.44 783,063 -0.16(-1.38%)
Jan 22, 2013 12.01 12.05 11.55 11.60 1,056,289 -0.45(-3.73%)
Jan 18, 2013 12.05 12.18 11.95 12.05 495,925 +0.05(+0.42%)
Jan 17, 2013 12.07 12.24 11.85 12.00 596,154 -0.05(-0.41%)
Jan 16, 2013 12.65 12.65 11.97 12.05 1,412,502 -0.56(-4.44%)
Jan 15, 2013 12.64 12.68 12.50 12.61 550,402 -0.06(-0.47%)
Jan 14, 2013 12.74 12.80 12.50 12.67 757,373 -0.05(-0.39%)
Jan 11, 2013 13.05 13.05 12.61 12.72 949,550 -0.29(-2.23%)
Jan 10, 2013 12.96 13.15 12.90 13.01 1,895,542 +0.40(+3.17%)
Jan 09, 2013 11.74 12.64 11.68 12.61 1,971,541 +0.87(+7.41%)
Jan 08, 2013 12.00 12.05 11.67 11.74 660,054 -0.27(-2.25%)
Jan 07, 2013 12.20 12.20 11.89 12.01 540,990 -0.02(-0.16%)
Jan 04, 2013 11.96 12.17 11.90 12.03 716,663 +0.10(+0.84%)
Jan 03, 2013 11.61 11.93 11.57 11.93 573,677 +0.27(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.