Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.08 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.15 24.82 23.82 23.83 1,398,909 -0.06(-0.25%)
Mar 30, 2021 23.53 24.03 23.47 23.89 984,757 +0.20(+0.84%)
Mar 29, 2021 23.98 24.44 23.53 23.69 2,062,663 -0.38(-1.58%)
Mar 26, 2021 23.78 26.00 23.32 24.07 1,373,300 +0.30(+1.26%)
Mar 25, 2021 22.87 23.88 22.63 23.77 1,304,455 +0.56(+2.41%)
Mar 24, 2021 24.20 24.60 22.86 23.21 1,577,374 -1.35(-5.50%)
Mar 23, 2021 24.98 25.02 24.37 24.56 1,034,819 -0.46(-1.84%)
Mar 22, 2021 25.05 25.40 24.78 25.02 747,433 +0.28(+1.13%)
Mar 19, 2021 24.89 25.35 24.64 24.74 1,459,000 -0.16(-0.64%)
Mar 18, 2021 25.60 26.16 24.72 24.90 1,158,690 -1.10(-4.23%)
Mar 17, 2021 24.90 26.07 24.55 26.00 1,129,705 +0.79(+3.13%)
Mar 16, 2021 25.45 25.85 25.01 25.21 1,713,567 -0.03(-0.12%)
Mar 15, 2021 25.23 25.44 24.83 25.24 919,626 +0.09(+0.36%)
Mar 12, 2021 25.02 25.34 24.74 25.15 951,200 -0.15(-0.59%)
Mar 11, 2021 25.54 25.71 25.24 25.30 1,466,918 +0.36(+1.44%)
Mar 10, 2021 25.53 25.88 24.82 24.94 995,071 -0.22(-0.87%)
Mar 09, 2021 25.04 25.58 24.78 25.16 962,775 +0.72(+2.95%)
Mar 08, 2021 25.50 25.83 24.37 24.44 1,246,472 -0.93(-3.67%)
Mar 05, 2021 24.53 25.42 23.57 25.37 1,907,500 +0.93(+3.81%)
Mar 04, 2021 24.66 24.93 23.76 24.44 2,308,382 -0.40(-1.61%)
Mar 03, 2021 26.34 26.34 24.83 24.84 835,822 -1.36(-5.19%)
Mar 02, 2021 26.58 26.74 26.11 26.20 1,256,085 -0.21(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.