Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

227.22 -3.73 (-1.62%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 217.80 221.34 216.53 217.97 240,992 +1.29(+0.60%)
Mar 30, 2021 218.09 218.09 213.59 216.68 250,232 -2.11(-0.96%)
Mar 29, 2021 221.05 222.50 216.40 218.79 260,877 -4.15(-1.86%)
Mar 26, 2021 219.12 223.18 216.95 222.94 293,800 +3.83(+1.75%)
Mar 25, 2021 220.00 221.27 215.14 219.11 389,305 -2.15(-0.97%)
Mar 24, 2021 227.48 227.86 220.74 221.26 194,957 -5.62(-2.48%)
Mar 23, 2021 230.09 230.49 226.25 226.88 141,669 -2.18(-0.95%)
Mar 22, 2021 228.45 231.36 228.45 229.06 209,617 +1.22(+0.54%)
Mar 19, 2021 229.31 230.74 226.11 227.84 273,300 -0.51(-0.22%)
Mar 18, 2021 229.38 232.23 227.23 228.35 332,930 -5.66(-2.42%)
Mar 17, 2021 227.73 236.07 226.41 234.01 439,259 +3.62(+1.57%)
Mar 16, 2021 232.43 234.36 228.74 230.39 404,767 -1.50(-0.65%)
Mar 15, 2021 231.05 232.09 228.74 231.89 324,602 +2.99(+1.31%)
Mar 12, 2021 230.58 231.99 227.91 228.90 276,400 -3.92(-1.68%)
Mar 11, 2021 230.00 234.55 229.44 232.82 313,628 +6.70(+2.96%)
Mar 10, 2021 231.27 232.00 224.50 226.12 331,494 +1.40(+0.62%)
Mar 09, 2021 222.28 226.52 222.28 224.72 346,638 +7.39(+3.40%)
Mar 08, 2021 222.75 223.87 216.05 217.33 391,797 -4.07(-1.84%)
Mar 05, 2021 219.89 222.16 212.01 221.40 499,800 +5.08(+2.35%)
Mar 04, 2021 218.05 221.49 213.97 216.32 383,942 -2.94(-1.34%)
Mar 03, 2021 227.18 227.18 218.18 219.26 493,923 -7.90(-3.48%)
Mar 02, 2021 230.00 231.27 226.92 227.16 503,974 -3.37(-1.46%)
Mar 01, 2021 231.99 233.28 226.02 230.53 732,263 +0.99(+0.43%)
Feb 26, 2021 228.64 231.93 224.56 229.54 463,100 +1.10(+0.48%)
Feb 25, 2021 229.85 237.48 227.01 228.44 501,089 -4.22(-1.81%)
Feb 24, 2021 231.25 233.55 228.85 232.66 497,101 -0.54(-0.23%)
Feb 23, 2021 235.59 237.43 228.17 233.20 907,545 -7.33(-3.05%)
Feb 22, 2021 245.00 246.82 236.08 240.53 1,090,202 -7.99(-3.22%)
Feb 19, 2021 257.43 260.94 245.76 248.52 582,700 -6.98(-2.73%)
Feb 18, 2021 251.67 261.09 249.31 255.50 1,014,764 -17.16(-6.29%)
Feb 17, 2021 270.96 273.60 262.88 272.66 618,469 -0.15(-0.05%)
Feb 16, 2021 277.06 278.55 272.05 272.81 341,426 -4.82(-1.74%)
Feb 12, 2021 275.00 279.16 272.69 277.63 349,800 +3.48(+1.27%)
Feb 11, 2021 279.82 281.79 274.14 274.15 223,821 -4.24(-1.52%)
Feb 10, 2021 279.79 281.94 277.11 278.39 148,495 +1.54(+0.56%)
Feb 09, 2021 279.64 280.87 276.15 276.85 227,337 -2.53(-0.91%)
Feb 08, 2021 273.27 279.64 273.04 279.38 235,498 +8.35(+3.08%)
Feb 05, 2021 274.02 278.61 270.00 271.03 275,200 -2.21(-0.81%)
Feb 04, 2021 272.32 273.55 269.32 273.24 303,395 +2.69(+0.99%)
Feb 03, 2021 269.65 274.96 268.03 270.55 283,815 +2.95(+1.10%)
Feb 02, 2021 270.25 270.62 263.61 267.60 562,933 +0.42(+0.16%)
Feb 01, 2021 266.61 269.97 264.28 267.18 443,955 +5.90(+2.26%)
Jan 29, 2021 268.00 268.05 257.45 261.28 495,400 -1.38(-0.53%)
Jan 28, 2021 256.90 266.65 256.90 262.66 411,093 +9.32(+3.68%)
Jan 27, 2021 263.77 264.01 249.72 253.34 553,785 -12.14(-4.57%)
Jan 26, 2021 268.16 268.49 263.71 265.48 383,886 -3.41(-1.27%)
Jan 25, 2021 269.39 271.76 264.51 268.89 241,243 -0.41(-0.15%)
Jan 22, 2021 270.40 272.79 269.25 269.30 203,900 -1.67(-0.62%)
Jan 21, 2021 276.79 276.90 270.91 270.97 340,551 -6.03(-2.18%)
Jan 20, 2021 273.59 278.81 273.00 277.00 349,633 +5.69(+2.10%)
Jan 19, 2021 276.49 277.92 270.94 271.31 400,789 -2.39(-0.87%)
Jan 15, 2021 274.18 275.00 271.00 273.70 228,100 +0.20(+0.07%)
Jan 14, 2021 274.16 275.95 271.72 273.50 312,782 -1.50(-0.55%)
Jan 13, 2021 272.73 275.61 271.19 275.00 409,143 -1.05(-0.38%)
Jan 12, 2021 275.43 281.62 274.70 276.05 253,473 +0.96(+0.35%)
Jan 11, 2021 273.19 276.27 270.00 275.09 200,369 +1.19(+0.43%)
Jan 08, 2021 279.00 280.78 272.33 273.90 219,200 -1.61(-0.58%)
Jan 07, 2021 272.39 277.49 271.69 275.51 878,399 +5.31(+1.97%)
Jan 06, 2021 273.03 277.56 269.90 270.20 400,510 -9.10(-3.26%)
Jan 05, 2021 276.77 281.69 275.26 279.30 271,070 +0.47(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.