Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 74.67 74.67 73.58 74.51 473,457 -0.07(-0.09%)
Apr 29, 2013 74.78 75.06 74.32 74.58 353,545 +0.13(+0.17%)
Apr 26, 2013 74.94 74.98 73.78 74.45 413,054 -0.53(-0.71%)
Apr 25, 2013 74.09 75.41 74.03 74.98 448,886 +1.28(+1.74%)
Apr 24, 2013 73.22 74.17 73.18 73.70 423,516 +0.58(+0.79%)
Apr 23, 2013 73.53 73.70 72.42 73.12 495,750 -0.04(-0.05%)
Apr 22, 2013 73.88 73.88 72.78 73.16 347,308 -0.54(-0.73%)
Apr 19, 2013 73.83 73.93 72.82 73.70 681,306 +0.20(+0.27%)
Apr 18, 2013 73.66 73.97 72.72 73.50 900,636 -0.05(-0.07%)
Apr 17, 2013 73.50 73.65 72.35 73.55 505,424 -0.54(-0.73%)
Apr 16, 2013 72.60 74.12 72.21 74.09 522,493 +1.96(+2.72%)
Apr 15, 2013 75.34 75.41 71.96 72.13 683,030 -4.20(-5.50%)
Apr 12, 2013 77.20 77.47 75.97 76.33 215,064 -1.27(-1.64%)
Apr 11, 2013 76.98 77.92 76.80 77.60 361,357 +0.59(+0.77%)
Apr 10, 2013 76.13 77.22 76.08 77.01 285,891 +1.10(+1.45%)
Apr 09, 2013 75.72 76.15 74.99 75.91 235,902 +0.43(+0.57%)
Apr 08, 2013 75.42 75.97 75.07 75.48 356,764 -0.07(-0.09%)
Apr 05, 2013 75.51 75.63 74.78 75.55 566,316 -0.98(-1.28%)
Apr 04, 2013 76.36 77.17 76.22 76.53 344,598 +0.11(+0.14%)
Apr 03, 2013 77.75 78.54 76.06 76.42 495,890 -0.81(-1.05%)
Apr 02, 2013 77.82 78.18 76.94 77.23 336,315 -0.17(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.