Skip to main content

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 19.77 19.97 19.61 19.97 23,911 +0.07(+0.35%)
Apr 27, 2023 19.53 19.90 19.39 19.90 106,995 +0.11(+0.56%)
Apr 26, 2023 19.80 20.05 19.63 19.79 12,735 -0.18(-0.90%)
Apr 25, 2023 19.90 19.97 19.63 19.97 95,264 -0.41(-2.01%)
Apr 24, 2023 20.07 20.46 20.07 20.38 44,119 -0.03(-0.15%)
Apr 21, 2023 20.45 20.56 20.29 20.41 29,639 -0.13(-0.63%)
Apr 20, 2023 20.50 20.76 20.33 20.54 24,140 -0.36(-1.72%)
Apr 19, 2023 20.79 20.90 20.53 20.90 3,739 -0.10(-0.48%)
Apr 18, 2023 20.51 21.01 20.51 21.00 13,475 +0.01(+0.05%)
Apr 17, 2023 20.90 21.15 20.68 20.99 9,522 -0.09(-0.43%)
Apr 14, 2023 21.13 21.32 20.90 21.08 70,522 +0.00(+0.00%)
Apr 13, 2023 21.00 21.11 20.98 21.08 26,203 +0.33(+1.59%)
Apr 12, 2023 20.57 20.85 20.57 20.75 3,909 +0.16(+0.78%)
Apr 11, 2023 20.37 20.71 20.37 20.59 6,969 +0.23(+1.12%)
Apr 10, 2023 20.35 20.38 20.25 20.36 7,192 -0.13(-0.65%)
Apr 06, 2023 20.32 20.52 20.30 20.50 8,392 +0.18(+0.88%)
Apr 05, 2023 20.24 20.38 20.24 20.32 9,799 +0.07(+0.32%)
Apr 04, 2023 20.43 20.43 20.09 20.25 32,055 -0.43(-2.08%)
Apr 03, 2023 20.70 20.87 20.62 20.68 13,342 -0.13(-0.62%)
Mar 31, 2023 20.76 20.87 20.76 20.81 7,976 -0.20(-0.95%)
Mar 30, 2023 20.93 21.01 20.78 21.01 94,403 +0.21(+1.01%)
Mar 29, 2023 21.00 21.00 20.77 20.80 8,591 +0.03(+0.14%)
Mar 28, 2023 20.78 20.87 20.75 20.77 5,616 -0.10(-0.50%)
Mar 27, 2023 20.72 20.90 20.58 20.87 12,105 +0.10(+0.49%)
Mar 24, 2023 20.74 20.79 20.69 20.77 5,457 -0.07(-0.32%)
Mar 23, 2023 20.85 20.97 20.78 20.84 28,511 +0.22(+1.05%)
Mar 22, 2023 20.50 20.87 20.48 20.62 72,131 +0.24(+1.18%)
Mar 21, 2023 20.43 20.45 20.29 20.38 15,000 +0.28(+1.41%)
Mar 20, 2023 19.79 20.24 19.77 20.09 7,814 +0.32(+1.64%)
Mar 17, 2023 19.85 19.86 19.69 19.77 6,995 +0.03(+0.15%)
Mar 16, 2023 19.55 19.75 19.45 19.74 11,677 -0.02(-0.10%)
Mar 15, 2023 19.89 19.92 19.55 19.76 32,202 -0.65(-3.16%)
Mar 14, 2023 20.61 20.61 20.32 20.41 12,583 -0.16(-0.79%)
Mar 13, 2023 20.19 20.73 20.19 20.57 27,179 +0.22(+1.09%)
Mar 10, 2023 20.37 20.61 20.34 20.34 18,281 -0.03(-0.16%)
Mar 09, 2023 20.52 20.52 20.33 20.38 4,873 -0.11(-0.53%)
Mar 08, 2023 20.40 20.62 20.40 20.49 11,396 +0.31(+1.52%)
Mar 07, 2023 20.60 20.60 20.18 20.18 16,739 -0.51(-2.45%)
Mar 06, 2023 20.69 20.88 20.50 20.68 7,989 -0.01(-0.02%)
Mar 03, 2023 20.84 20.85 20.66 20.69 8,457 -0.05(-0.24%)
Mar 02, 2023 20.72 20.81 20.65 20.74 69,704 -0.47(-2.22%)
Mar 01, 2023 21.02 21.21 20.98 21.21 8,408 +0.49(+2.39%)
Feb 28, 2023 20.61 20.97 20.61 20.72 79,560 +0.40(+1.95%)
Feb 27, 2023 20.21 20.48 20.20 20.32 13,018 +0.21(+1.05%)
Feb 24, 2023 20.19 20.20 20.05 20.11 23,841 -0.47(-2.29%)
Feb 23, 2023 21.08 21.08 20.53 20.58 19,545 -0.57(-2.68%)
Feb 22, 2023 21.24 21.34 21.08 21.15 11,001 -0.15(-0.72%)
Feb 21, 2023 21.25 21.39 21.23 21.30 14,761 +0.44(+2.11%)
Feb 17, 2023 20.51 20.90 20.51 20.86 8,940 -0.04(-0.20%)
Feb 16, 2023 20.60 20.97 20.60 20.90 21,024 +0.44(+2.14%)
Feb 15, 2023 20.38 20.48 20.25 20.47 17,484 -0.35(-1.68%)
Feb 14, 2023 20.69 20.87 20.60 20.81 14,935 +0.15(+0.73%)
Feb 13, 2023 20.57 20.72 20.54 20.66 16,119 +0.23(+1.15%)
Feb 10, 2023 20.50 20.56 20.38 20.43 11,788 -0.25(-1.19%)
Feb 09, 2023 20.80 20.84 20.64 20.68 12,711 +0.12(+0.56%)
Feb 08, 2023 20.74 20.74 20.42 20.56 10,990 -0.15(-0.72%)
Feb 07, 2023 20.71 20.92 20.27 20.71 32,547 +0.21(+1.02%)
Feb 06, 2023 20.51 20.53 20.12 20.50 166,979 -0.07(-0.34%)
Feb 03, 2023 20.97 21.06 20.45 20.57 30,290 -0.16(-0.76%)
Feb 02, 2023 21.17 21.40 20.71 20.73 55,784 -0.55(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.