Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 25.55 26.46 24.62 24.74 2,404,508 -0.96(-3.74%)
Apr 28, 2022 25.49 26.05 24.81 25.70 1,730,742 +0.45(+1.78%)
Apr 27, 2022 25.89 26.93 25.15 25.25 2,694,655 -0.65(-2.51%)
Apr 26, 2022 26.90 27.11 25.54 25.90 2,283,915 -1.42(-5.20%)
Apr 25, 2022 26.47 27.37 26.19 27.32 2,202,217 +0.58(+2.17%)
Apr 22, 2022 27.88 28.26 26.55 26.74 2,312,151 -1.25(-4.47%)
Apr 21, 2022 30.22 30.58 27.89 27.99 2,540,384 -1.67(-5.63%)
Apr 20, 2022 32.06 32.09 29.63 29.66 3,043,028 -2.52(-7.83%)
Apr 19, 2022 31.44 32.65 31.44 32.18 1,445,254 +0.67(+2.13%)
Apr 18, 2022 32.16 32.47 31.47 31.51 2,508,218 -0.85(-2.63%)
Apr 14, 2022 32.68 32.94 31.89 32.36 1,346,768 -0.14(-0.43%)
Apr 13, 2022 32.28 33.21 32.13 32.50 2,138,844 +0.18(+0.56%)
Apr 12, 2022 33.21 34.83 32.08 32.32 4,420,247 -2.97(-8.42%)
Apr 11, 2022 34.69 36.03 34.45 35.29 1,413,272 +0.09(+0.26%)
Apr 08, 2022 34.95 35.67 34.80 35.20 1,409,191 -0.06(-0.17%)
Apr 07, 2022 35.45 36.30 34.80 35.26 1,808,239 -0.31(-0.87%)
Apr 06, 2022 35.68 36.14 34.73 35.57 2,167,761 -0.64(-1.77%)
Apr 05, 2022 37.11 37.64 36.15 36.21 1,787,500 -0.82(-2.21%)
Apr 04, 2022 36.74 37.18 36.31 37.03 1,937,651 +0.51(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.