Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.60 12.75 12.56 12.69 2,262,532 +0.02(+0.15%)
Apr 27, 2006 12.20 12.74 12.20 12.67 1,825,040 +0.02(+0.17%)
Apr 26, 2006 12.60 12.77 12.56 12.65 1,644,693 +0.09(+0.76%)
Apr 25, 2006 12.41 12.58 12.41 12.56 1,980,794 +0.14(+1.14%)
Apr 24, 2006 12.42 12.47 12.32 12.41 1,071,294 -0.01(-0.09%)
Apr 21, 2006 12.59 12.59 12.37 12.43 2,175,810 -0.14(-1.14%)
Apr 20, 2006 12.57 12.62 12.56 12.57 1,664,108 -0.02(-0.17%)
Apr 19, 2006 12.63 12.69 12.55 12.59 2,111,955 -0.12(-0.93%)
Apr 18, 2006 12.17 12.72 12.17 12.71 4,414,181 +0.60(+4.98%)
Apr 17, 2006 12.10 12.28 12.05 12.11 866,786 -0.09(-0.70%)
Apr 13, 2006 12.06 12.29 12.08 12.19 1,279,254 +0.13(+1.10%)
Apr 12, 2006 12.08 12.17 11.98 12.06 4,051,762 -0.02(-0.19%)
Apr 11, 2006 12.24 12.32 12.07 12.08 1,447,951 -0.13(-1.10%)
Apr 10, 2006 12.14 12.24 12.11 12.22 1,313,338 +0.05(+0.42%)
Apr 07, 2006 12.27 12.32 12.15 12.17 989,750 -0.08(-0.64%)
Apr 06, 2006 12.38 12.43 12.21 12.24 2,324,229 -0.14(-1.12%)
Apr 05, 2006 12.35 12.44 12.32 12.38 1,771,971 -0.02(-0.15%)
Apr 04, 2006 12.35 12.41 12.26 12.40 3,243,653 +0.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.