Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.29 11.29 10.51 10.70 6,583,296 -0.38(-3.45%)
Apr 29, 2009 10.76 11.24 10.44 11.08 5,644,099 +0.29(+2.73%)
Apr 28, 2009 10.82 10.95 10.73 10.79 3,718,862 -0.23(-2.12%)
Apr 27, 2009 10.95 11.23 10.81 11.02 3,427,680 -0.14(-1.29%)
Apr 24, 2009 11.11 11.26 10.83 11.17 4,464,268 +0.19(+1.69%)
Apr 23, 2009 11.15 11.15 10.69 10.98 4,409,793 +0.26(+2.47%)
Apr 22, 2009 10.08 11.00 10.08 10.72 6,554,790 +0.61(+6.03%)
Apr 21, 2009 9.691 10.14 9.600 10.11 3,567,997 +0.39(+4.03%)
Apr 20, 2009 10.16 10.16 9.693 9.716 4,890,055 -0.64(-6.20%)
Apr 17, 2009 10.24 10.48 9.957 10.36 4,163,836 +0.28(+2.78%)
Apr 16, 2009 9.653 10.20 9.547 10.08 7,424,721 +0.53(+5.53%)
Apr 15, 2009 9.531 9.642 9.399 9.549 7,134,855 -0.11(-1.13%)
Apr 14, 2009 10.02 10.07 9.456 9.658 10,333,443 -0.52(-5.10%)
Apr 13, 2009 11.03 11.21 10.05 10.18 13,724,523 -2.25(-18.12%)
Apr 09, 2009 11.77 12.46 11.66 12.43 3,383,892 +0.91(+7.86%)
Apr 08, 2009 11.62 11.71 11.35 11.52 2,341,738 +0.02(+0.16%)
Apr 07, 2009 11.69 11.77 11.47 11.51 4,142,246 -0.48(-3.97%)
Apr 06, 2009 12.21 12.21 11.64 11.98 3,739,373 -0.13(-1.11%)
Apr 03, 2009 11.62 12.11 11.62 12.11 4,729,542 +0.52(+4.48%)
Apr 02, 2009 11.30 11.99 11.30 11.60 4,448,797 +0.43(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.